股市(20060420) | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
http://finance.sina.com.cn 2006年04月20日 09:54 北京日报 | |||||||||||||
上海股市涨幅前十名股票
名称开盘收盘最高最低成交量幅度 G江铜9.289.8510.008.8281204829.10 银座股份9.429.429.429.429331410.05 中金黄金18.7020.0920.0918.008488210.02 G宝钛24.1126.4626.4623.953696710.02 G六国5.486.046.045.4720118410.02 贵州茅台82.8982.8982.8982.084396810.01 G海工32.4535.5235.5232.454935810.00 华胜天成28.0528.0528.0528.05118910.00 恒瑞医药19.4121.3521.3519.30163999.99 G吉恩14.3815.7615.7614.26916809.98 上海股市跌幅前十名股票 名称开盘收盘最高最低成交量幅度 G首创4.764.354.784.28375095-24.74 G天方2.992.832.992.78147164-23.51 G华能5.004.795.014.64486219-18.95 G三元2.202.172.232.06193585-16.54 G南化4.103.734.103.7376995-9.90 赛马实业7.447.157.497.0147542-7.98 *ST国瓷0.920.880.920.8818581-5.38 G红星6.115.836.145.58132174-5.20 *ST亚星1.881.841.951.8445000-5.15 ST中农2.712.592.822.5951054-5.13 深圳股市涨幅前十名股票 名称开盘收盘最高最低成交量幅度 贵糖股份7.237.777.777.2320805410.06 南宁糖业11.7211.7211.7211.72192710.05 茂化实华4.404.514.514.20849710.00 G重汽8.919.799.798.914191110.00 张家界2.803.083.082.774309110.00 G张裕31.0033.9033.9030.51113899.99 中钨高新6.437.087.086.35928309.94 广州冷机3.563.563.563.5689279.88 合金投资1.832.012.011.821569849.84 中国武夷3.623.963.973.61945069.70 深圳股市跌幅前十名股票 名称开盘收盘最高最低成交量幅度 G华路3.103.233.233.10208882-14.10 G莱茵3.173.053.173.0066760-11.85 高鸿股份6.185.656.265.6562375-10.03 G吉纤2.182.062.182.0378524-8.44 G蓝清洗3.273.003.292.93244597-7.98 深大通A4.834.534.864.5211394-6.60 凯恩股份4.954.684.954.5981036-6.40 *ST佳纸0.900.860.910.8629578-5.49 金宇车城5.495.215.505.205682-5.27 长城股份3.203.173.333.01118110-5.09 本栏数据由汇智公司提供 |