新浪农业讯 11月5日沪深两市60家农林牧渔板块上市公司,26家上涨,30家下跌。
其中,以节水灌溉用塑料制品及过滤器、施肥器、排灌机械、建筑用塑料管材、管件、型材、板材、滴灌管、滴灌带的制造、安装等为主营业务的甘肃大禹节水集团股份有限公司,今日上涨+6.176%,居涨幅榜首位。
以木(竹)材采运、加工,林化产品制造等为主营业务的福建省永安林业(集团)股份有限公司,今日下跌3.226%,居跌幅榜首位。【详细】
名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
大禹节水 | 8.08 | 0.47 | 6.18% | 8.07 | 8.08 | 7.61 | 8.15 | 8.17 | 7.76 | 223,319 | 17,866.56 |
*ST新农 | 5.78 | 0.28 | 5.09% | 5.78 | 0 | 5.5 | 5.48 | 5.78 | 5.41 | 70,058 | 3,962.91 |
福建金森 | 12.42 | 0.38 | 3.16% | 12.42 | 12.43 | 12.04 | 11.9 | 12.49 | 11.75 | 69,102 | 8,358.89 |
瑞茂通 | 8.2 | 0.24 | 3.02% | 8.2 | 8.21 | 7.96 | 7.99 | 8.24 | 7.92 | 19,540 | 1,587.68 |
敦煌种业 | 6.89 | 0.15 | 2.23% | 6.89 | 6.9 | 6.74 | 6.7 | 6.98 | 6.7 | 90,533 | 6,236.94 |
登海种业 | 21.8 | 0.45 | 2.11% | 21.79 | 21.8 | 21.35 | 21.5 | 22.58 | 21.5 | 94,020 | 20,825.79 |
通威股份 | 5.65 | 0.11 | 1.99% | 5.64 | 5.65 | 5.54 | 5.55 | 5.66 | 5.53 | 38,449 | 2,149.19 |
国联水产 | 5.56 | 0.08 | 1.46% | 5.56 | 5.57 | 5.48 | 5.46 | 5.59 | 5.4 | 21,593 | 1,188.85 |
大华农 | 13.96 | 0.2 | 1.45% | 13.96 | 13.97 | 13.76 | 13.68 | 14.01 | 13.66 | 8,673 | 1,200.26 |
福成五丰 | 5.7 | 0.08 | 1.42% | 5.7 | 5.71 | 5.62 | 5.6 | 5.75 | 5.57 | 45,386 | 2,584.59 |
荃银高科 | 13.7 | 0.19 | 1.41% | 13.7 | 13.71 | 13.51 | 13.64 | 13.95 | 13.52 | 11,055 | 1,515.78 |
神农大丰 | 10.11 | 0.08 | 0.80% | 10.11 | 10.12 | 10.03 | 10 | 10.15 | 9.92 | 18,680 | 1,882.31 |
新五丰 | 6.39 | 0.05 | 0.79% | 6.39 | 6.4 | 6.34 | 6.33 | 6.41 | 6.3 | 21,219 | 1,351.50 |
隆平高科 | 19.59 | 0.15 | 0.77% | 19.59 | 19.6 | 19.44 | 19.44 | 19.95 | 19.38 | 57,811 | 11,399.08 |
海大集团 | 15.72 | 0.12 | 0.77% | 15.71 | 15.72 | 15.6 | 15.6 | 15.72 | 15.4 | 12,793 | 2,002.40 |
圣农发展 | 9.36 | 0.07 | 0.75% | 9.35 | 9.36 | 9.29 | 9.26 | 9.44 | 9.26 | 43,537 | 4,075.38 |
新赛股份 | 5.5 | 0.04 | 0.73% | 5.51 | 5.52 | 5.46 | 5.46 | 5.57 | 5.41 | 15,213 | 839.41 |
万福生科 | 7.19 | 0.05 | 0.70% | 7.19 | 7.2 | 7.14 | 7.11 | 7.23 | 7.11 | 25,257 | 1,811.22 |
菇木真 | 7.86 | 0.04 | 0.51% | 7.85 | 7.86 | 7.82 | 7.83 | 7.93 | 7.83 | 5,849 | 460.53 |
金健米业 | 4.89 | 0.02 | 0.41% | 4.87 | 4.88 | 4.87 | 4.88 | 4.94 | 4.81 | 83,009 | 4,057.72 |
亚盛集团 | 5.57 | 0.02 | 0.36% | 5.56 | 5.57 | 5.55 | 5.53 | 5.59 | 5.52 | 67,412 | 3,742.88 |
天山生物 | 11.84 | 0.03 | 0.25% | 11.77 | 11.84 | 11.81 | 11.81 | 11.88 | 11.67 | 3,385 | 397.98 |
正虹科技 | 4.32 | 0.01 | 0.23% | 4.31 | 4.32 | 4.31 | 4.31 | 4.35 | 4.29 | 12,946 | 558.64 |
万向德农 | 13.78 | 0.03 | 0.22% | 13.78 | 13.79 | 13.75 | 13.76 | 13.99 | 13.68 | 15,080 | 2,086.16 |
天邦股份 | 8.68 | 0.01 | 0.12% | 8.67 | 8.68 | 8.67 | 8.68 | 8.75 | 8.5 | 126,702 | 10,923.78 |
新 希 望 | 12.09 | 0.01 | 0.08% | 12.08 | 12.09 | 12.08 | 11.99 | 12.14 | 11.96 | 31,050 | 3,748.83 |
中牧股份 | 12.58 | 0 | 0.00% | 12.59 | 12.6 | 12.58 | 12.6 | 12.73 | 12.54 | 14,158 | 1,787.21 |
好当家 | 8.2 | 0 | 0.00% | 8.2 | 8.21 | 8.2 | 8.2 | 8.28 | 8.11 | 59,490 | 4,871.33 |
中福实业 | 4.11 | 0 | 0.00% | 4.11 | 4.12 | 4.11 | 4.12 | 4.19 | 4.07 | 81,166 | 3,358.53 |
民和股份 | 9.96 | 0 | 0.00% | 9.95 | 9.96 | 9.96 | 10.1 | 10.1 | 9.87 | 8,712 | 868.04 |
唐人神 | 12.5 | -0.01 | -0.08% | 12.5 | 12.51 | 12.51 | 12.52 | 12.69 | 12.48 | 21,784 | 2,733.14 |
千足珍珠 | 8.23 | -0.01 | -0.12% | 8.22 | 8.23 | 8.24 | 8.25 | 8.27 | 8.18 | 7,041 | 579.02 |
中水渔业 | 7.74 | -0.01 | -0.13% | 7.74 | 7.75 | 7.75 | 7.72 | 7.98 | 7.68 | 52,304 | 4,104.59 |
ST景谷 | 6.29 | -0.01 | -0.16% | 6.28 | 6.29 | 6.3 | 6.28 | 6.36 | 6.25 | 12,489 | 788.81 |
吉林森工 | 5.57 | -0.01 | -0.18% | 5.55 | 5.57 | 5.58 | 5.59 | 5.61 | 5.54 | 7,828 | 435.96 |
丰乐种业 | 11.15 | -0.02 | -0.18% | 11.15 | 11.16 | 11.17 | 11.2 | 11.35 | 11.11 | 52,735 | 5,920.06 |
西部牧业 | 10.43 | -0.02 | -0.19% | 10.43 | 10.44 | 10.45 | 10.41 | 10.52 | 10.41 | 3,284 | 343.79 |
北大荒 | 7.65 | -0.02 | -0.26% | 7.65 | 7.66 | 7.67 | 7.68 | 7.71 | 7.61 | 56,997 | 4,363.31 |
农 产 品 | 5.31 | -0.02 | -0.38% | 5.31 | 5.32 | 5.33 | 5.32 | 5.35 | 5.25 | 72,372 | 3,834.52 |
康达尔 | 6.9 | -0.03 | -0.43% | 6.9 | 6.91 | 6.93 | 6.85 | 7.03 | 6.85 | 9,688 | 672.79 |
开创国际 | 11.49 | -0.07 | -0.61% | 11.48 | 11.49 | 11.56 | 11.49 | 11.6 | 11.4 | 16,585 | 1,902.80 |
顺鑫农业 | 12.66 | -0.08 | -0.63% | 12.66 | 12.67 | 12.74 | 12.73 | 12.88 | 12.59 | 17,717 | 2,246.06 |
金新农 | 11.62 | -0.09 | -0.77% | 11.62 | 11.63 | 11.71 | 11.65 | 11.72 | 11.51 | 2,839 | 328.75 |
大康牧业 | 6.43 | -0.06 | -0.92% | 6.43 | 6.44 | 6.49 | 6.48 | 6.49 | 6.4 | 9,717 | 625.37 |
益生股份 | 9.56 | -0.09 | -0.93% | 9.56 | 9.57 | 9.65 | 9.55 | 9.67 | 9.5 | 9,491 | 905.63 |
中农资源 | 6.86 | -0.07 | -1.01% | 6.86 | 6.88 | 6.93 | 6.89 | 7.03 | 6.82 | 8,651 | 596.27 |
雏鹰农牧 | 16.21 | -0.17 | -1.04% | 16.21 | 16.22 | 16.38 | 16.35 | 16.44 | 16.18 | 21,921 | 3,569.83 |
天康生物 | 9.45 | -0.1 | -1.05% | 9.44 | 9.45 | 9.55 | 9.7 | 9.7 | 9.37 | 27,782 | 2,624.66 |
武昌鱼 | 6.25 | -0.07 | -1.11% | 6.25 | 6.26 | 6.32 | 6.29 | 6.36 | 6.21 | 30,640 | 1,918.19 |
冠农股份 | 17.2 | -0.2 | -1.15% | 17.15 | 17.2 | 17.4 | 17.13 | 17.29 | 17 | 29,139 | 4,988.72 |
百洋股份 | 21.82 | -0.28 | -1.27% | 21.82 | 21.84 | 22.1 | 22.09 | 22.11 | 21.65 | 14,553 | 3,176.11 |
香梨股份 | 8.68 | -0.12 | -1.36% | 8.66 | 8.67 | 8.8 | 8.84 | 8.84 | 8.65 | 6,573 | 570.73 |
大湖股份 | 6.17 | -0.09 | -1.44% | 6.17 | 6.18 | 6.26 | 6.24 | 6.3 | 6.14 | 39,833 | 2,467.67 |
东方海洋 | 12.12 | -0.18 | -1.46% | 12.1 | 12.12 | 12.3 | 12.27 | 12.31 | 12.04 | 22,483 | 2,731.31 |
罗 牛 山 | 5.25 | -0.08 | -1.50% | 5.24 | 5.25 | 5.33 | 5.29 | 5.33 | 5.22 | 109,377 | 5,758.14 |
壹桥苗业 | 22.25 | -0.39 | -1.72% | 22.21 | 22.25 | 22.64 | 22.73 | 22.73 | 22.15 | 13,403 | 3,006.05 |
獐 子 岛 | 17.09 | -0.33 | -1.89% | 17.09 | 17.1 | 17.42 | 17.43 | 17.55 | 17.08 | 20,095 | 3,464.22 |
正邦科技 | 8.39 | -0.18 | -2.10% | 8.39 | 8.4 | 8.57 | 8.56 | 8.64 | 8.38 | 22,743 | 1,927.14 |
大北农 | 20.3 | -0.5 | -2.40% | 20.2 | 20.3 | 20.8 | 20.8 | 20.95 | 20.03 | 38,910 | 7,897.51 |
永安林业 | 8.4 | -0.28 | -3.23% | 8.4 | 8.41 | 8.68 | 8.65 | 8.65 | 8.39 | 68,507 | 5,783.34 |