22日60家涉农公司涨跌榜 ST新农涨幅最多
新浪农业讯 10月22日沪深两市60家农林牧渔板块上市公司，31家上涨，25家下跌。
其中，以农业种植、牧渔养殖、农产品、畜产品的生产加工及销售为主营业务的新疆塔里木农业综合开发股份有限公司上涨4.912%，居今日涨幅榜榜首。
以生产、销售饲料及饲料添加剂为主营业务的通威股份有限公司下跌-1.786%，居今日跌幅榜榜首。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| *ST新农 | 5.34 | 0.25 | 4.91% | 5.34 | 0 | 5.09 | 5.34 | 5.34 | 5.34 | 3,632 | 193.96 |
| 福成五丰 | 5.59 | 0.16 | 2.95% | 5.58 | 5.59 | 5.43 | 5.61 | 5.89 | 5.58 | 76,316 | 4,312.61 |
| 大华农 | 13.37 | 0.34 | 2.61% | 13.37 | 13.38 | 13.03 | 13.09 | 13.46 | 13.02 | 6,661 | 885.22 |
| 海大集团 | 15.96 | 0.26 | 1.66% | 15.95 | 15.96 | 15.7 | 15.69 | 15.98 | 15.51 | 6,991 | 1,105.37 |
| 农 产 品 | 5.76 | 0.09 | 1.59% | 5.76 | 5.77 | 5.67 | 5.62 | 5.78 | 5.62 | 62,575 | 3,575.70 |
| ST景谷 | 6.71 | 0.1 | 1.51% | 6.7 | 6.71 | 6.61 | 6.59 | 6.77 | 6.57 | 26,839 | 1,794.19 |
| 壹桥苗业 | 44.26 | 0.64 | 1.47% | 44.26 | 44.27 | 43.62 | 43.62 | 44.3 | 43.48 | 6,248 | 2,754.07 |
| 天邦股份 | 8.23 | 0.11 | 1.36% | 8.2 | 8.23 | 8.12 | 8.03 | 8.48 | 7.9 | 104,859 | 8,579.80 |
| 西部牧业 | 10.58 | 0.14 | 1.34% | 10.58 | 10.59 | 10.44 | 10.36 | 10.64 | 10.36 | 5,870 | 617.88 |
| 国联水产 | 5.66 | 0.07 | 1.25% | 5.65 | 5.66 | 5.59 | 5.58 | 5.71 | 5.53 | 36,958 | 2,082.29 |
| 好当家 | 9.05 | 0.11 | 1.23% | 9.05 | 9.06 | 8.94 | 8.89 | 9.08 | 8.78 | 85,729 | 7,689.55 |
| 新五丰 | 6.63 | 0.08 | 1.22% | 6.63 | 6.64 | 6.55 | 6.6 | 6.75 | 6.59 | 35,715 | 2,381.36 |
| 康达尔 | 7.28 | 0.08 | 1.11% | 7.27 | 7.28 | 7.2 | 7.13 | 7.34 | 7.1 | 20,886 | 1,509.59 |
| 中水渔业 | 7.8 | 0.08 | 1.04% | 7.8 | 7.81 | 7.72 | 7.69 | 7.81 | 7.59 | 41,142 | 3,173.07 |
| 金健米业 | 4.89 | 0.05 | 1.03% | 4.89 | 4.9 | 4.84 | 4.83 | 4.92 | 4.82 | 28,357 | 1,381.96 |
| 正虹科技 | 4.4 | 0.04 | 0.92% | 4.4 | 4.41 | 4.36 | 4.38 | 4.41 | 4.33 | 14,874 | 653.02 |
| 天康生物 | 10.06 | 0.09 | 0.90% | 10.05 | 10.06 | 9.97 | 9.93 | 10.07 | 9.88 | 10,435 | 1,045.14 |
| 唐人神 | 13.31 | 0.11 | 0.83% | 13.3 | 13.31 | 13.2 | 13.19 | 13.35 | 13.13 | 26,062 | 3,454.99 |
| 武昌鱼 | 6.24 | 0.04 | 0.65% | 6.25 | 6.26 | 6.2 | 6.18 | 6.3 | 6.11 | 39,309 | 2,449.18 |
| 开创国际 | 11.36 | 0.07 | 0.62% | 11.34 | 11.38 | 11.29 | 11.11 | 11.38 | 11.1 | 19,605 | 2,216.12 |
| 东方海洋 | 12.85 | 0.07 | 0.55% | 12.85 | 12.86 | 12.78 | 12.87 | 12.87 | 12.7 | 27,658 | 3,539.81 |
| 丰乐种业 | 11.15 | 0.06 | 0.54% | 11.15 | 11.16 | 11.09 | 11.05 | 11.15 | 10.9 | 50,867 | 5,618.59 |
| 吉林森工 | 5.79 | 0.03 | 0.52% | 5.79 | 5.8 | 5.76 | 5.76 | 5.8 | 5.71 | 9,420 | 541.87 |
| 菇木真 | 8.29 | 0.04 | 0.49% | 8.29 | 8.3 | 8.25 | 8.24 | 8.33 | 8.15 | 5,741 | 472.52 |
| 新 希 望 | 13.1 | 0.06 | 0.46% | 13.09 | 13.1 | 13.04 | 13 | 13.14 | 12.95 | 43,416 | 5,677.21 |
| 中农资源 | 7.06 | 0.03 | 0.43% | 7.05 | 7.06 | 7.03 | 6.97 | 7.08 | 6.94 | 8,332 | 586.1 |
| 隆平高科 | 19.93 | 0.07 | 0.35% | 19.92 | 19.93 | 19.86 | 19.72 | 19.95 | 19.6 | 39,006 | 7,731.14 |
| 大湖股份 | 6.38 | 0.02 | 0.31% | 6.37 | 6.38 | 6.36 | 6.31 | 6.42 | 6.26 | 31,760 | 2,016.51 |
| 獐 子 岛 | 18.4 | 0.05 | 0.27% | 18.38 | 18.4 | 18.35 | 18.27 | 18.6 | 18.27 | 14,185 | 2,612.26 |
| 香梨股份 | 9.02 | 0.02 | 0.22% | 9.01 | 9.02 | 9 | 9.03 | 9.28 | 8.97 | 8,747 | 796.23 |
| 顺鑫农业 | 13.61 | 0.02 | 0.15% | 13.6 | 13.61 | 13.59 | 13.59 | 13.68 | 13.4 | 14,872 | 2,016.03 |
| 亚盛集团 | 5.58 | 0 | 0.00% | 5.57 | 5.59 | 5.58 | 5.56 | 5.65 | 5.54 | 83,653 | 4,677.38 |
| 瑞茂通 | 7.88 | 0 | 0.00% | 7.87 | 7.88 | 7.88 | 7.86 | 7.89 | 7.76 | 8,345 | 653.08 |
| 万福生科 | -- | 0 | 0.00% | 0 | 0 | 8.7 | 0 | 0 | 0 | 0 | 0 |
| 天山生物 | 11.81 | 0 | 0.00% | 11.8 | 11.81 | 11.81 | 11.73 | 11.83 | 11.63 | 4,714 | 554.62 |
| 冠农股份 | 17.12 | -0.01 | -0.06% | 17.11 | 17.13 | 17.13 | 17.01 | 17.15 | 16.87 | 21,312 | 3,624.32 |
| 荃银高科 | 14.15 | -0.01 | -0.07% | 14.14 | 14.15 | 14.16 | 13.99 | 14.19 | 13.94 | 9,291 | 1,307.35 |
| 福建金森 | 10.26 | -0.01 | -0.10% | 10.25 | 10.26 | 10.27 | 10.2 | 10.28 | 10.15 | 10,696 | 1,092.40 |
| 新赛股份 | 5.74 | -0.01 | -0.17% | 5.74 | 5.75 | 5.75 | 5.72 | 5.77 | 5.64 | 31,537 | 1,805.72 |
| 大北农 | 21.89 | -0.04 | -0.18% | 21.89 | 21.9 | 21.93 | 21.93 | 22.08 | 21.57 | 19,085 | 4,167.35 |
| 千足珍珠 | 8.49 | -0.02 | -0.24% | 8.49 | 8.5 | 8.51 | 8.53 | 8.53 | 8.35 | 10,096 | 851.35 |
| 正邦科技 | 9.13 | -0.03 | -0.33% | 9.12 | 9.13 | 9.16 | 9.08 | 9.14 | 9.01 | 10,937 | 993.96 |
| 中牧股份 | 12.84 | -0.05 | -0.39% | 12.84 | 12.86 | 12.89 | 12.78 | 12.9 | 12.64 | 19,334 | 2,468.26 |
| 金新农 | 11.99 | -0.05 | -0.42% | 11.98 | 11.99 | 12.04 | 12 | 12.02 | 11.85 | 4,195 | 501.65 |
| 万向德农 | 13.83 | -0.06 | -0.43% | 13.83 | 13.84 | 13.89 | 13.82 | 13.88 | 13.69 | 10,943 | 1,505.81 |
| 大康牧业 | 6.72 | -0.03 | -0.44% | 6.72 | 6.73 | 6.75 | 6.69 | 6.75 | 6.63 | 12,342 | 824.99 |
| 中福实业 | 4.3 | -0.03 | -0.69% | 4.29 | 4.3 | 4.33 | 4.31 | 4.32 | 4.25 | 85,821 | 3,681.26 |
| 百洋股份 | 21.84 | -0.16 | -0.73% | 21.83 | 21.84 | 22 | 21.85 | 21.95 | 21.6 | 16,703 | 3,635.56 |
| 登海种业 | 20.12 | -0.17 | -0.84% | 20.12 | 20.13 | 20.29 | 20.2 | 20.2 | 19.95 | 17,652 | 3,549.90 |
| 北大荒 | 8.07 | -0.07 | -0.86% | 8.06 | 8.08 | 8.14 | 8.07 | 8.12 | 8 | 66,006 | 5,308.50 |
| 圣农发展 | 10.28 | -0.09 | -0.87% | 10.28 | 10.29 | 10.37 | 10.3 | 10.36 | 10.2 | 72,879 | 7,479.68 |
| 大禹节水 | 7.16 | -0.07 | -0.97% | 7.15 | 7.16 | 7.23 | 7.21 | 7.21 | 7.09 | 21,016 | 1,500.02 |
| 神农大丰 | 10.49 | -0.11 | -1.04% | 10.49 | 10.5 | 10.6 | 10.45 | 10.55 | 10.32 | 21,782 | 2,272.77 |
| 敦煌种业 | 7.19 | -0.08 | -1.10% | 7.18 | 7.19 | 7.27 | 7.26 | 7.26 | 7.1 | 66,138 | 4,732.44 |
| 永安林业 | 9.24 | -0.11 | -1.18% | 9.24 | 9.25 | 9.35 | 9.2 | 9.62 | 9.17 | 112,328 | ######## |
| 益生股份 | 10.86 | -0.15 | -1.36% | 10.85 | 10.86 | 11.01 | 10.95 | 11.12 | 10.76 | 14,258 | 1,544.66 |
| 雏鹰农牧 | 17.65 | -0.25 | -1.40% | 17.65 | 17.66 | 17.9 | 17.88 | 17.88 | 17.5 | 23,027 | 4,060.21 |
| 罗 牛 山 | 5.35 | -0.08 | -1.47% | 5.35 | 5.36 | 5.43 | 5.38 | 5.4 | 5.28 | 115,846 | 6,180.73 |
| 民和股份 | 9.55 | -0.17 | -1.75% | 9.55 | 9.57 | 9.72 | 9.55 | 9.75 | 9.46 | 9,639 | 921.99 |
| 通威股份 | 5.5 | -0.1 | -1.79% | 5.49 | 5.5 | 5.6 | 5.65 | 5.65 | 5.48 | 63,723 | 3,536.23 |
|
|
|
|