新浪农业讯 10月18日沪深两市60家农林牧渔板块上市公司,17家上涨,37家下跌。
其中,以饲料、种子产品的研发、生产、销售为主营业务的北京大北农科技集团股份有限公司上涨2.14%,居今日涨幅榜榜首。
以生产、销售饲料及饲料添加剂为主营业务的通威股份有限公司下跌-2.778%,居今日跌幅榜榜首。
名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 成交量/手 | 成交额/万 |
大北农 | 21.93 | 0.46 | 2.14% | 21.47 | 21.55 | 23,188 | 5,044.31 |
新赛股份 | 5.75 | 0.11 | 1.95% | 5.64 | 5.61 | 37,631 | 2,148.21 |
康达尔 | 7.2 | 0.12 | 1.70% | 7.08 | 7.12 | 55,782 | 4,095.94 |
大康牧业 | 6.75 | 0.11 | 1.66% | 6.64 | 6.65 | 30,618 | 2,086.58 |
圣农发展 | 10.37 | 0.13 | 1.27% | 10.24 | 10.24 | 105,368 | 10,783.74 |
好当家 | 8.94 | 0.1 | 1.13% | 8.84 | 8.85 | 50,694 | 4,489.52 |
罗 牛 山 | 5.43 | 0.05 | 0.93% | 5.38 | 5.39 | 174,149 | 9,457.31 |
新 希 望 | 13.04 | 0.12 | 0.93% | 12.92 | 12.94 | 47,322 | 6,149.12 |
亚盛集团 | 5.58 | 0.05 | 0.90% | 5.53 | 5.52 | 155,994 | 8,720.82 |
永安林业 | 9.35 | 0.08 | 0.86% | 9.27 | 9.22 | 164,121 | 15,411.70 |
神农大丰 | 10.6 | 0.09 | 0.86% | 10.51 | 10.55 | 42,239 | 4,487.74 |
吉林森工 | 5.76 | 0.03 | 0.52% | 5.73 | 5.73 | 11,801 | 676.5 |
中水渔业 | 7.72 | 0.02 | 0.26% | 7.7 | 7.63 | 41,238 | 3,151.49 |
唐人神 | 13.2 | 0.02 | 0.15% | 13.18 | 13.18 | 27,377 | 3,633.80 |
菇木真 | 8.25 | 0.01 | 0.12% | 8.24 | 8.24 | 6,721 | 553.85 |
东方海洋 | 12.78 | 0.01 | 0.08% | 12.77 | 12.71 | 31,650 | 4,047.30 |
雏鹰农牧 | 17.9 | 0.01 | 0.06% | 17.89 | 17.96 | 23,832 | 4,288.36 |
ST景谷 | 6.61 | 0 | 0.00% | 6.61 | 6.6 | 15,210 | 1,001.55 |
*ST新农 | 5.09 | 0 | 0.00% | 5.09 | 0 | 0 | 0 |
正虹科技 | 4.36 | 0 | 0.00% | 4.36 | 4.34 | 11,622 | 505.58 |
正邦科技 | 9.16 | 0 | 0.00% | 9.16 | 9.14 | 24,627 | 2,231.01 |
万福生科 | -- | 0 | 0.00% | 8.7 | 0 | 0 | 0 |
荃银高科 | 14.16 | -0.01 | -0.07% | 14.17 | 14.16 | 11,487 | 1,626.64 |
天邦股份 | 8.12 | -0.01 | -0.12% | 8.13 | 8.12 | 97,713 | 7,979.09 |
金新农 | 12.04 | -0.02 | -0.17% | 12.06 | 12.08 | 4,144 | 499.53 |
隆平高科 | 19.86 | -0.04 | -0.20% | 19.9 | 19.94 | 40,715 | 8,098.16 |
香梨股份 | 9 | -0.02 | -0.22% | 9.02 | 8.94 | 5,493 | 495.23 |
大湖股份 | 6.36 | -0.02 | -0.31% | 6.38 | 6.37 | 40,367 | 2,560.23 |
农 产 品 | 5.67 | -0.02 | -0.35% | 5.69 | 5.66 | 33,518 | 1,904.41 |
福成五丰 | 5.43 | -0.02 | -0.37% | 5.45 | 5.46 | 19,467 | 1,057.27 |
中农资源 | 7.03 | -0.03 | -0.43% | 7.06 | 7.05 | 8,601 | 604.03 |
中牧股份 | 12.89 | -0.07 | -0.54% | 12.96 | 12.96 | 26,216 | 3,378.04 |
大禹节水 | 7.23 | -0.04 | -0.55% | 7.27 | 7.22 | 20,142 | 1,460.22 |
海大集团 | 15.7 | -0.09 | -0.57% | 15.79 | 15.75 | 4,956 | 781.35 |
西部牧业 | 10.44 | -0.06 | -0.57% | 10.5 | 10.5 | 3,845 | 402.15 |
金健米业 | 4.84 | -0.03 | -0.62% | 4.87 | 4.84 | 32,426 | 1,571.38 |
敦煌种业 | 7.27 | -0.05 | -0.68% | 7.32 | 7.32 | 77,921 | 5,687.37 |
登海种业 | 20.29 | -0.14 | -0.69% | 20.43 | 20.37 | 15,026 | 3,069.24 |
北大荒 | 8.14 | -0.06 | -0.73% | 8.2 | 8.2 | 73,423 | 5,982.07 |
天山生物 | 11.81 | -0.09 | -0.76% | 11.9 | 11.66 | 11,640 | 1,383.28 |
新五丰 | 6.55 | -0.05 | -0.76% | 6.6 | 6.56 | 16,377 | 1,076.19 |
顺鑫农业 | 13.59 | -0.11 | -0.80% | 13.7 | 13.7 | 12,631 | 1,723.67 |
千足珍珠 | 8.51 | -0.08 | -0.93% | 8.59 | 8.57 | 12,203 | 1,045.71 |
武昌鱼 | 6.2 | -0.06 | -0.96% | 6.26 | 6.23 | 50,175 | 3,163.78 |
益生股份 | 11.01 | -0.11 | -0.99% | 11.12 | 11.12 | 9,348 | 1,031.83 |
万向德农 | 13.89 | -0.14 | -1.00% | 14.03 | 14.06 | 13,865 | 1,929.18 |
壹桥苗业 | 43.62 | -0.44 | -1.00% | 44.06 | 44.11 | 4,409 | 1,921.28 |
冠农股份 | 17.13 | -0.21 | -1.21% | 17.34 | 17.34 | 27,735 | 4,747.66 |
天康生物 | 9.97 | -0.13 | -1.29% | 10.1 | 10.1 | 14,152 | 1,416.56 |
大华农 | 13.03 | -0.18 | -1.36% | 13.21 | 13.18 | 2,242 | 293.53 |
国联水产 | 5.59 | -0.08 | -1.41% | 5.67 | 5.65 | 58,985 | 3,341.03 |
獐 子 岛 | 18.35 | -0.28 | -1.50% | 18.63 | 18.64 | 21,214 | 3,917.07 |
民和股份 | 9.72 | -0.15 | -1.52% | 9.87 | 9.87 | 8,449 | 828.71 |
中福实业 | 4.33 | -0.07 | -1.59% | 4.4 | 4.4 | 107,597 | 4,697.89 |
开创国际 | 11.29 | -0.19 | -1.66% | 11.48 | 11.42 | 47,722 | 5,463.31 |
福建金森 | 10.27 | -0.18 | -1.72% | 10.45 | 10.4 | 18,288 | 1,881.67 |
百洋股份 | 22 | -0.44 | -1.96% | 22.44 | 22.4 | 17,113 | 3,799.91 |
瑞茂通 | 7.88 | -0.16 | -1.99% | 8.04 | 8.03 | 10,614 | 838.19 |
丰乐种业 | 11.09 | -0.26 | -2.29% | 11.35 | 11.29 | 95,372 | 10,677.10 |
通威股份 | 5.6 | -0.16 | -2.78% | 5.76 | 5.75 | 31,729 | 1,808.28 |
|
|
|