新浪农业讯 10月18日沪深两市60家农林牧渔板块上市公司,47家上涨,8家下跌。
以依托生物遗传技术,对牛的品种改良等为主营业务的新疆天山畜牧生物工程股份有限公司,今日上涨5.59%,居涨幅榜首位。
以对虾和罗非鱼种苗、水产饲料、初加工产品及深加工食品等为主业的湛江国联水产开发股份有限公司,今日下跌-2.91%,居跌幅榜首位。
名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 成交量/手 | 成交额/万 |
天山生物 | 11.9 | 0.63 | 5.59% | 11.27 | 11.41 | 17,154 | 2,023.32 |
中福实业 | 4.4 | 0.14 | 3.29% | 4.26 | 4.28 | 156,230 | 6,828.31 |
福建金森 | 10.45 | 0.27 | 2.65% | 10.18 | 10.19 | 26,277 | 2,727.42 |
中牧股份 | 12.96 | 0.33 | 2.61% | 12.63 | 12.65 | 44,070 | 5,657.60 |
康达尔 | 7.08 | 0.16 | 2.31% | 6.92 | 6.97 | 25,721 | 1,809.63 |
天邦股份 | 8.13 | 0.17 | 2.14% | 7.96 | 8 | 79,267 | 6,410.92 |
农 产 品 | 5.69 | 0.11 | 1.97% | 5.58 | 5.59 | 103,302 | 5,850.21 |
金健米业 | 4.87 | 0.09 | 1.88% | 4.78 | 4.79 | 57,428 | 2,792.04 |
海大集团 | 15.79 | 0.29 | 1.87% | 15.5 | 15.53 | 12,728 | 2,004.31 |
正虹科技 | 4.36 | 0.08 | 1.87% | 4.28 | 4.28 | 17,426 | 755.94 |
ST景谷 | 6.61 | 0.12 | 1.85% | 6.49 | 6.5 | 34,352 | 2,259.86 |
西部牧业 | 10.5 | 0.19 | 1.84% | 10.31 | 10.31 | 7,141 | 745.61 |
唐人神 | 13.18 | 0.23 | 1.78% | 12.95 | 12.94 | 49,237 | 6,536.93 |
大康牧业 | 6.64 | 0.11 | 1.69% | 6.53 | 6.52 | 9,592 | 634.72 |
香梨股份 | 9.02 | 0.14 | 1.58% | 8.88 | 8.85 | 5,996 | 540.05 |
新 希 望 | 12.92 | 0.2 | 1.57% | 12.72 | 12.79 | 74,042 | 9,523.45 |
大禹节水 | 7.27 | 0.11 | 1.54% | 7.16 | 7.14 | 38,444 | 2,777.30 |
新五丰 | 6.6 | 0.09 | 1.38% | 6.51 | 6.51 | 25,159 | 1,653.28 |
金新农 | 12.06 | 0.16 | 1.35% | 11.9 | 11.9 | 6,093 | 732.92 |
武昌鱼 | 6.26 | 0.08 | 1.29% | 6.18 | 6.18 | 40,188 | 2,510.40 |
天康生物 | 10.1 | 0.12 | 1.20% | 9.98 | 9.93 | 25,204 | 2,532.42 |
瑞茂通 | 8.04 | 0.09 | 1.13% | 7.95 | 7.95 | 9,392 | 751.79 |
亚盛集团 | 5.53 | 0.06 | 1.10% | 5.47 | 5.49 | 114,912 | 6,322.70 |
新赛股份 | 5.64 | 0.06 | 1.08% | 5.58 | 5.66 | 26,743 | 1,510.75 |
吉林森工 | 5.73 | 0.06 | 1.06% | 5.67 | 5.69 | 13,190 | 754.99 |
益生股份 | 11.12 | 0.11 | 1.00% | 11.01 | 10.91 | 9,454 | 1,048.97 |
冠农股份 | 17.34 | 0.17 | 0.99% | 17.17 | 17.2 | 25,019 | 4,319.61 |
菇木真 | 8.24 | 0.08 | 0.98% | 8.16 | 8.12 | 7,673 | 631.93 |
顺鑫农业 | 13.7 | 0.13 | 0.96% | 13.57 | 13.57 | 21,105 | 2,893.33 |
大湖股份 | 6.38 | 0.06 | 0.95% | 6.32 | 6.34 | 56,666 | 3,621.67 |
中水渔业 | 7.7 | 0.07 | 0.92% | 7.63 | 7.49 | 78,454 | 5,934.27 |
大华农 | 13.21 | 0.12 | 0.92% | 13.09 | 13.03 | 4,394 | 577.78 |
神农大丰 | 10.51 | 0.09 | 0.86% | 10.42 | 10.35 | 36,096 | 3,782.09 |
中农资源 | 7.06 | 0.06 | 0.86% | 7 | 6.96 | 12,318 | 870.64 |
大北农 | 21.47 | 0.18 | 0.85% | 21.29 | 21.45 | 18,827 | 4,037.06 |
罗 牛 山 | 5.38 | 0.04 | 0.75% | 5.34 | 5.36 | 150,134 | 8,030.71 |
雏鹰农牧 | 17.89 | 0.11 | 0.62% | 17.78 | 17.8 | 23,463 | 4,186.81 |
民和股份 | 9.87 | 0.06 | 0.61% | 9.81 | 9.81 | 7,969 | 790.08 |
圣农发展 | 10.24 | 0.06 | 0.59% | 10.18 | 10.1 | 104,986 | 10,742.45 |
千足珍珠 | 8.59 | 0.05 | 0.59% | 8.54 | 8.49 | 21,684 | 1,857.84 |
福成五丰 | 5.45 | 0.03 | 0.55% | 5.42 | 5.43 | 32,032 | 1,750.26 |
北大荒 | 8.2 | 0.04 | 0.49% | 8.16 | 8.18 | 97,510 | 7,975.40 |
百洋股份 | 22.44 | 0.06 | 0.27% | 22.38 | 22.18 | 25,923 | 5,783.64 |
荃银高科 | 14.17 | 0.03 | 0.21% | 14.14 | 14.03 | 19,940 | 2,823.86 |
登海种业 | 20.43 | 0.04 | 0.20% | 20.39 | 20.23 | 40,799 | 8,377.83 |
獐 子 岛 | 18.63 | 0.03 | 0.16% | 18.6 | 18.57 | 54,033 | 9,962.90 |
隆平高科 | 19.9 | 0.01 | 0.05% | 19.89 | 19.76 | 84,350 | 16,799.01 |
*ST新农 | 5.09 | 0 | 0.00% | 5.09 | 0 | 0 | 0 |
通威股份 | 5.76 | 0 | 0.00% | 5.76 | 5.78 | 38,828 | 2,233.32 |
好当家 | 8.84 | 0 | 0.00% | 8.84 | 8.8 | 59,432 | 5,262.91 |
正邦科技 | 9.16 | 0 | 0.00% | 9.16 | 9.16 | 23,001 | 2,103.03 |
万福生科 | -- | 0 | 0.00% | 8.7 | 0 | 0 | 0 |
壹桥苗业 | 44.06 | -0.05 | -0.11% | 44.11 | 44.02 | 7,487 | 3,289.67 |
万向德农 | 14.03 | -0.02 | -0.14% | 14.05 | 13.99 | 25,713 | 3,594.99 |
丰乐种业 | 11.35 | -0.05 | -0.44% | 11.4 | 11.25 | 184,737 | 21,113.13 |
敦煌种业 | 7.32 | -0.04 | -0.54% | 7.36 | 7.28 | 151,960 | 11,119.83 |
东方海洋 | 12.77 | -0.07 | -0.55% | 12.84 | 12.76 | 86,435 | 10,976.58 |
永安林业 | 9.27 | -0.1 | -1.07% | 9.37 | 9.18 | 194,699 | 18,189.16 |
开创国际 | 11.48 | -0.13 | -1.12% | 11.61 | 11.18 | 81,052 | 9,179.64 |
国联水产 | 5.67 | -0.17 | -2.91% | 5.84 | 5.8 | 127,633 | 7,258.90 |
|
|
|