新浪农业讯 10月17日沪深两市60家农林牧渔板块上市公司,35家上涨,24家下跌。
其中,以农作物种子、农药、专用肥、植物生长素、农化产品、薄荷油等为主营业务的合肥丰乐种业股份有限公司,以涨停收盘位居涨幅榜首位。
以肉鸡饲养和肉鸡屠宰加工,主要产品是鸡肉等为主营业务的福建圣农发展股份有限公司,以-4.86%位居跌幅榜首位。
名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
丰乐种业 | 11.4 | 1.04 | 10.04% | 10.36 | 10.4 | 11.4 | 10.35 | 191,588 | 20,923.05 |
国联水产 | 5.84 | 0.53 | 9.98% | 5.31 | 5.84 | 5.84 | 5.76 | 152,493 | 8,902.51 |
开创国际 | 11.61 | 0.76 | 7.01% | 10.85 | 11.23 | 11.94 | 11.22 | 123,937 | 14,578.63 |
敦煌种业 | 7.36 | 0.27 | 3.81% | 7.09 | 7.14 | 7.37 | 7.01 | 164,368 | 11,840.55 |
神农大丰 | 10.42 | 0.3 | 2.96% | 10.12 | 10.22 | 10.42 | 10.08 | 29,637 | 3,041.16 |
百洋股份 | 22.38 | 0.63 | 2.90% | 21.75 | 22.35 | 22.9 | 22.06 | 44,282 | 9,931.30 |
菇木真 | 8.16 | 0.22 | 2.77% | 7.94 | 7.99 | 8.23 | 7.94 | 9,372 | 757.81 |
正邦科技 | 9.16 | 0.2 | 2.23% | 8.96 | 9 | 9.25 | 8.93 | 28,112 | 2,561.01 |
万向德农 | 14.05 | 0.29 | 2.11% | 13.76 | 13.77 | 14.1 | 13.7 | 24,267 | 3,374.92 |
雏鹰农牧 | 17.78 | 0.35 | 2.01% | 17.43 | 17.5 | 17.96 | 17.42 | 30,769 | 5,456.24 |
登海种业 | 20.39 | 0.39 | 1.95% | 20 | 20 | 20.48 | 19.71 | 28,028 | 5,643.82 |
千足珍珠 | 8.54 | 0.16 | 1.91% | 8.38 | 8.49 | 8.65 | 8.45 | 24,990 | 2,137.44 |
冠农股份 | 17.17 | 0.25 | 1.48% | 16.92 | 17.09 | 17.2 | 16.86 | 19,306 | 3,297.00 |
壹桥苗业 | 44.11 | 0.63 | 1.45% | 43.48 | 43.48 | 45.25 | 43.48 | 8,847 | 3,933.04 |
荃银高科 | 14.14 | 0.2 | 1.44% | 13.94 | 13.94 | 14.21 | 13.62 | 18,632 | 2,598.12 |
罗 牛 山 | 5.34 | 0.07 | 1.33% | 5.27 | 5.28 | 5.4 | 5.23 | 133,561 | 7,117.33 |
北大荒 | 8.16 | 0.1 | 1.24% | 8.06 | 8.09 | 8.18 | 8.03 | 67,954 | 5,515.09 |
通威股份 | 5.76 | 0.07 | 1.23% | 5.69 | 5.69 | 5.79 | 5.65 | 21,794 | 1,243.26 |
西部牧业 | 10.31 | 0.11 | 1.08% | 10.2 | 10.28 | 10.34 | 10.16 | 4,418 | 453.28 |
天康生物 | 9.98 | 0.08 | 0.81% | 9.9 | 9.95 | 9.99 | 9.71 | 17,061 | 1,681.76 |
正虹科技 | 4.28 | 0.03 | 0.71% | 4.25 | 4.28 | 4.33 | 4.24 | 15,353 | 657.76 |
唐人神 | 12.95 | 0.08 | 0.62% | 12.87 | 12.95 | 12.98 | 12.75 | 13,367 | 1,722.64 |
新五丰 | 6.51 | 0.04 | 0.62% | 6.47 | 6.54 | 6.54 | 6.44 | 10,110 | 655.99 |
大康牧业 | 6.53 | 0.04 | 0.62% | 6.49 | 6.49 | 6.57 | 6.48 | 7,058 | 460.73 |
獐 子 岛 | 18.6 | 0.08 | 0.43% | 18.52 | 18.89 | 19.4 | 18.53 | 72,538 | 13,780.01 |
新赛股份 | 5.58 | 0.02 | 0.36% | 5.56 | 5.59 | 5.62 | 5.5 | 13,656 | 758.69 |
中农资源 | 7 | 0.02 | 0.29% | 6.98 | 7 | 7.03 | 6.9 | 7,247 | 504.11 |
大禹节水 | 7.16 | 0.02 | 0.28% | 7.14 | 7.13 | 7.19 | 7.03 | 23,998 | 1,709.50 |
天山生物 | 11.37 | 0.03 | 0.27% | 11.34 | 11.4 | 11.4 | 11.19 | 3,976 | 449.58 |
永安林业 | 9.37 | 0.02 | 0.21% | 9.35 | 9.02 | 9.57 | 8.7 | 256,400 | 23,537.37 |
农 产 品 | 5.58 | 0.01 | 0.18% | 5.57 | 5.6 | 5.62 | 5.44 | 92,853 | 5,120.92 |
大华农 | 13.09 | 0.01 | 0.08% | 13.08 | 13.12 | 13.16 | 12.99 | 3,289 | 430.13 |
金健米业 | 4.78 | 0 | 0.00% | 4.78 | 4.78 | 4.82 | 4.72 | 24,459 | 1,166.42 |
*ST新农 | 5.09 | 0 | 0.00% | 5.09 | 0 | 0 | 0 | 0 | 0 |
顺鑫农业 | 13.57 | 0 | 0.00% | 13.57 | 13.54 | 13.66 | 13.42 | 19,479 | 2,634.94 |
万福生科 | -- | 0 | 0.00% | 8.7 | 0 | 0 | 0 | 0 | 0 |
天邦股份 | 7.96 | -0.01 | -0.13% | 7.97 | 7.97 | 8.03 | 7.85 | 13,214 | 1,051.23 |
康达尔 | 6.92 | -0.01 | -0.14% | 6.93 | 6.91 | 7 | 6.85 | 10,993 | 760.72 |
福成五丰 | 5.42 | -0.01 | -0.18% | 5.43 | 5.46 | 5.53 | 5.37 | 19,349 | 1,053.47 |
瑞茂通 | 7.95 | -0.02 | -0.25% | 7.97 | 7.91 | 8.05 | 7.86 | 7,861 | 625.08 |
隆平高科 | 19.89 | -0.07 | -0.35% | 19.96 | 20 | 20 | 19.49 | 80,807 | 15,947.66 |
金新农 | 11.9 | -0.05 | -0.42% | 11.95 | 11.98 | 12.03 | 11.82 | 3,817 | 454.5 |
海大集团 | 15.5 | -0.07 | -0.45% | 15.57 | 15.59 | 15.65 | 15.42 | 8,882 | 1,376.54 |
大北农 | 21.29 | -0.1 | -0.47% | 21.39 | 21.3 | 21.52 | 21.02 | 17,864 | 3,813.59 |
香梨股份 | 8.88 | -0.05 | -0.56% | 8.93 | 8.98 | 8.98 | 8.78 | 5,048 | 448.23 |
福建金森 | 10.18 | -0.06 | -0.59% | 10.24 | 10.15 | 10.27 | 10.08 | 12,218 | 1,240.72 |
新 希 望 | 12.72 | -0.08 | -0.63% | 12.8 | 12.83 | 12.92 | 12.67 | 34,368 | 4,383.64 |
亚盛集团 | 5.47 | -0.04 | -0.73% | 5.51 | 5.43 | 5.52 | 5.37 | 142,153 | 7,735.24 |
ST景谷 | 6.49 | -0.05 | -0.77% | 6.54 | 6.55 | 6.56 | 6.42 | 13,234 | 858.6 |
吉林森工 | 5.67 | -0.05 | -0.87% | 5.72 | 5.68 | 5.72 | 5.61 | 13,500 | 763.98 |
武昌鱼 | 6.18 | -0.07 | -1.12% | 6.25 | 6.25 | 6.3 | 6.13 | 24,966 | 1,547.01 |
民和股份 | 9.81 | -0.13 | -1.31% | 9.94 | 9.85 | 10.03 | 9.69 | 9,614 | 942.13 |
大湖股份 | 6.32 | -0.09 | -1.40% | 6.41 | 6.47 | 6.53 | 6.27 | 63,252 | 4,026.76 |
中牧股份 | 12.63 | -0.2 | -1.56% | 12.83 | 12.86 | 12.92 | 12.48 | 34,763 | 4,388.96 |
好当家 | 8.84 | -0.15 | -1.67% | 8.99 | 9.08 | 9.18 | 8.78 | 86,518 | 7,730.57 |
益生股份 | 11.01 | -0.2 | -1.78% | 11.21 | 11.24 | 11.24 | 11 | 9,280 | 1,028.49 |
中福实业 | 4.26 | -0.1 | -2.29% | 4.36 | 4.38 | 4.38 | 4.26 | 102,318 | 4,396.01 |
中水渔业 | 7.63 | -0.27 | -3.42% | 7.9 | 8.12 | 8.33 | 7.58 | 122,980 | 9,788.60 |
东方海洋 | 12.84 | -0.55 | -4.11% | 13.39 | 13.44 | 13.66 | 12.8 | 174,749 | 22,950.13 |
圣农发展 | 10.18 | -0.52 | -4.86% | 10.7 | 10.75 | 10.78 | 10.08 | 93,881 | 9,599.44 |
|
|
|