12月24日60家涉农上市公司 百洋股份涨停
新浪农业讯 12月24日沪深两市60家农林牧渔板块上市公司中，26家上涨，29家下跌。百洋股份今日涨停，*ST新农今日跌幅最多。
百洋股份今日涨停，其后涨幅较多依次为：大湖股份4.48%、ST景谷4.23%、开创国际3.89%、 唐人神3.42%、 丰林集团3.31%、 福建金森3.20%、 大北农3.14%、 圣农发展2.03%。
*ST新农今日跌幅最多，为-3.16%。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 百洋股份 | 25.09 | 2.28 | 10.00% | 22.81 | 23.7 | 25.09 | 23.5 | 91,176 | 22,270.77 |
| 大湖股份 | 7.23 | 0.31 | 4.48% | 6.92 | 6.83 | 7.42 | 6.66 | 453,807 | 31,802.83 |
| ST景谷 | 5.92 | 0.24 | 4.23% | 5.68 | 5.66 | 5.96 | 5.66 | 21,002 | 1,240.46 |
| 开创国际 | ↑12.30 | 0.46 | 3.89% | 11.84 | 11.8 | 12.46 | 11.77 | 59,237 | 7,236.40 |
| 唐人神 | 11.5 | 0.38 | 3.42% | 11.12 | 11.15 | 11.52 | 11.03 | 38,562 | 4,351.36 |
| 丰林集团 | 7.49 | 0.24 | 3.31% | 7.25 | 7.2 | 7.9 | 7.14 | 372,034 | 28,012.33 |
| 福建金森 | 17.44 | 0.54 | 3.20% | 16.9 | 16.85 | 17.5 | 16.61 | 100,542 | 17,156.83 |
| 大北农 | 21.04 | 0.64 | 3.14% | 20.4 | 20.57 | 21.2 | 20.32 | 54,296 | 11,379.86 |
| 圣农发展 | 10.54 | 0.21 | 2.03% | 10.33 | 10.23 | 10.54 | 10.06 | 158,442 | 16,389.01 |
| 万福生科 | 6.89 | 0.1 | 1.47% | 6.79 | 6.72 | 7.03 | 6.71 | 34,479 | 2,357.31 |
| 西部牧业 | 11.24 | 0.16 | 1.44% | 11.08 | 11.08 | 11.3 | 11.03 | 22,381 | 2,497.73 |
| 新五丰 | ↑5.97 | 0.09 | 1.53% | 5.88 | 5.91 | 6.07 | 5.91 | 39,970 | 2,396.18 |
| 新 希 望 | 11.55 | 0.15 | 1.32% | 11.4 | 11.29 | 11.58 | 11.21 | 174,117 | 19,959.09 |
| 天山生物 | 11.6 | 0.15 | 1.31% | 11.45 | 11.33 | 11.61 | 11.11 | 19,017 | 2,158.31 |
| 大华农 | 13.19 | 0.16 | 1.23% | 13.03 | 13.04 | 13.19 | 13.04 | 8,785 | 1,150.76 |
| 金新农 | 11.75 | 0.14 | 1.21% | 11.61 | 11.5 | 11.89 | 11.31 | 37,735 | 4,367.54 |
| 壹桥苗业 | 21.76 | 0.24 | 1.12% | 21.52 | 21.6 | 22.37 | 21.2 | 46,680 | 10,125.11 |
| 福成五丰 | 5.56 | 0.06 | 1.09% | 5.5 | 5.56 | 5.59 | 5.49 | 33,285 | 1,844.83 |
| 大康牧业 | 7.16 | 0.07 | 0.99% | 7.09 | 7.01 | 7.28 | 6.87 | 83,978 | 5,904.21 |
| 益生股份 | 8.91 | 0.08 | 0.91% | 8.83 | 8.77 | 9 | 8.66 | 24,661 | 2,170.25 |
| 国联水产 | 5.11 | 0.04 | 0.79% | 5.07 | 5.07 | 5.15 | 5.04 | 39,816 | 2,027.58 |
| 顺鑫农业 | 12.61 | 0.09 | 0.72% | 12.52 | 12.52 | 12.66 | 12.22 | 43,507 | 5,421.89 |
| 康达尔 | 6.7 | 0.04 | 0.60% | 6.66 | 6.61 | 6.71 | 6.55 | 21,826 | 1,445.86 |
| 大禹节水 | 9.12 | 0.02 | 0.22% | 9.1 | 9.03 | 9.19 | 8.96 | 66,985 | 6,087.15 |
| 罗 牛 山 | 5.87 | 0.01 | 0.17% | 5.86 | 5.83 | 6.05 | 5.83 | 571,592 | 33,931.78 |
| 北大荒 | 8.09 | 0.01 | 0.12% | 8.08 | 8.18 | 8.18 | 8.07 | 99,987 | 8,116.28 |
| 亚盛集团 | 6.68 | 0 | 0.00% | 6.68 | 6.68 | 6.8 | 6.62 | 164,175 | 10,988.74 |
| 金健米业 | -- | 0 | 0.00% | 4.69 | 0 | 0 | 0 | 0 | 0 |
| 正虹科技 | 4.13 | 0 | 0.00% | 4.13 | 4.12 | 4.17 | 4.12 | 8,203 | 339.76 |
| 海大集团 | 16.2 | 0 | 0.00% | 16.2 | 16.26 | 16.4 | 15.91 | 13,575 | 2,191.72 |
| 雏鹰农牧 | 17.13 | 0 | 0.00% | 17.13 | 17.27 | 17.35 | 16.99 | 39,602 | 6,780.55 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 冠农股份 | ↑16.02 | -0.01 | -0.06% | 16.02 | 16 | 16.22 | 15.88 | 23,639 | 3,788.42 |
| 瑞茂通 | 7.76 | -0.01 | -0.13% | 7.77 | 7.85 | 7.91 | 7.72 | 13,971 | 1,091.81 |
| 永安林业 | 8.26 | -0.02 | -0.24% | 8.28 | 8.26 | 8.38 | 8.13 | 68,300 | 5,610.29 |
| 好当家 | ↑7.08 | -0.01 | -0.14% | 7.09 | 7.11 | 7.18 | 7.02 | 76,473 | 5,417.81 |
| 隆平高科 | 20.09 | -0.07 | -0.35% | 20.16 | 20.3 | 20.47 | 19.99 | 79,973 | 16,101.04 |
| 吉林森工 | 6.28 | -0.03 | -0.48% | 6.31 | 6.28 | 6.48 | 6.21 | 55,015 | 3,475.87 |
| 荃银高科 | 12.21 | -0.06 | -0.49% | 12.27 | 12.28 | 12.37 | 12.05 | 21,498 | 2,616.52 |
| 正邦科技 | 7.46 | -0.04 | -0.53% | 7.5 | 7.4 | 7.53 | 7.38 | 62,898 | 4,686.60 |
| 敦煌种业 | 6.99 | -0.04 | -0.57% | 7.03 | 7.01 | 7.09 | 6.83 | 195,929 | 13,578.24 |
| 通威股份 | 6.7 | -0.04 | -0.59% | 6.74 | 6.77 | 6.83 | 6.65 | 24,635 | 1,650.86 |
| 天康生物 | 8.52 | -0.06 | -0.70% | 8.58 | 8.57 | 8.57 | 8.35 | 20,993 | 1,782.48 |
| 中农资源 | ↓6.95 | -0.08 | -1.14% | 7.03 | 6.98 | 7.02 | 6.86 | 20,374 | 1,413.91 |
| 民和股份 | 9.68 | -0.07 | -0.72% | 9.75 | 9.61 | 9.83 | 9.58 | 13,926 | 1,346.36 |
| 丰乐种业 | 10.43 | -0.08 | -0.76% | 10.51 | 10.52 | 10.59 | 10.38 | 20,521 | 2,148.69 |
| 武昌鱼 | 5.16 | -0.04 | -0.77% | 5.2 | 5.18 | 5.18 | 5.09 | 119,754 | 6,139.06 |
| 中水渔业 | 7.63 | -0.07 | -0.91% | 7.7 | 7.7 | 7.72 | 7.56 | 39,348 | 3,003.48 |
| 登海种业 | 22.83 | -0.21 | -0.91% | 23.04 | 23.07 | 23.34 | 22.58 | 38,385 | 8,771.31 |
| 神农大丰 | 9.69 | -0.09 | -0.92% | 9.78 | 9.84 | 9.86 | 9.54 | 49,621 | 4,786.24 |
| 獐 子 岛 | 15.16 | -0.16 | -1.04% | 15.32 | 15.33 | 15.65 | 15 | 38,623 | 5,903.38 |
| 东方海洋 | 10.34 | -0.11 | -1.05% | 10.45 | 10.42 | 10.56 | 10.26 | 69,815 | 7,241.51 |
| 中牧股份 | ↓12.07 | -0.15 | -1.23% | 12.22 | 12.18 | 12.18 | 11.94 | 49,726 | 5,989.76 |
| 天邦股份 | 7.46 | -0.09 | -1.19% | 7.55 | 7.58 | 7.58 | 7.41 | 26,028 | 1,945.95 |
| 万向德农 | 14.11 | -0.2 | -1.40% | 14.31 | 14.06 | 14.3 | 13.71 | 52,444 | 7,333.83 |
| 新赛股份 | 5.48 | -0.08 | -1.44% | 5.56 | 5.56 | 5.56 | 5.41 | 29,294 | 1,599.12 |
| 中福实业 | 4.51 | -0.07 | -1.53% | 4.58 | 4.52 | 4.57 | 4.45 | 152,340 | 6,850.02 |
| 千足珍珠 | 7.39 | -0.12 | -1.60% | 7.51 | 7.45 | 7.48 | 7.3 | 20,440 | 1,508.67 |
| 香梨股份 | 8.3 | -0.15 | -1.78% | 8.45 | 8.5 | 8.5 | 8.21 | 16,979 | 1,408.37 |
| 农 产 品 | 5.79 | -0.11 | -1.86% | 5.9 | 5.88 | 5.9 | 5.66 | 300,960 | 17,405.26 |
| *ST新农 | 5.21 | -0.17 | -3.16% | 5.38 | 5.35 | 5.38 | 5.15 | 36,826 | 1,932.40 |
加载中，请稍候...