新浪农业讯 12月20日沪深两市60家农林牧渔板块上市公司中,24家上涨,33家下跌。其中,百洋股份涨幅最大正邦科技跌幅最多。
受中央农村工作会议今天召开消息影响,农业股板块昨日集体异动,今日开盘即走强。
百洋股份今日涨幅最大,达9.98%。此后依次是,壹桥苗业7.65%、 圣农发展7.49%、 顺鑫农业5.21%、 天山生物3.43%、 福建金森2.30%、 千足珍珠2.04%。
正邦科技跌幅最多为-4.82%、,其后跌幅居前超过2%的有:国联水产-4.52%、大禹节水-3.19%、万福生科-2.72%、大康牧业、神农大丰-2.61%、敦煌种业-2.10%。
名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
百洋股份 | 22.81 | 2.07 | 9.98% | 20.74 | 20.9 | 22.81 | 20.9 | 46,259 | 10,328.32 |
壹桥苗业 | 21.52 | 1.53 | 7.65% | 19.99 | 20.06 | 21.8 | 20.1 | 75,393 | 15,924.68 |
圣农发展 | 10.33 | 0.72 | 7.49% | 9.61 | 9.6 | 10.42 | 9.56 | 271,122 | 27,252.19 |
顺鑫农业 | 12.52 | 0.62 | 5.21% | 11.9 | 12 | 13.09 | 12 | 95,012 | 12,024.31 |
天山生物 | 11.45 | 0.38 | 3.43% | 11.07 | 11.09 | 11.65 | 11.1 | 23,366 | 2,666.88 |
福建金森 | 16.9 | 0.38 | 2.30% | 16.52 | 16.45 | 17.46 | 16.4 | 104,609 | 17,698.61 |
千足珍珠 | 7.51 | 0.15 | 2.04% | 7.36 | 7.43 | 7.67 | 7.31 | 32,085 | 2,409.07 |
金新农 | 11.61 | 0.12 | 1.04% | 11.49 | 11.55 | 12.15 | 11.4 | 49,317 | 5,806.99 |
大华农 | 13.03 | 0.13 | 1.01% | 12.9 | 12.99 | 13.15 | 12.9 | 9,853 | 1,280.59 |
隆平高科 | 20.16 | 0.19 | 0.95% | 19.97 | 20.1 | 20.79 | 20 | 173,678 | 35,334.79 |
天康生物 | 8.58 | 0.08 | 0.94% | 8.5 | 8.5 | 8.74 | 8.48 | 32,485 | 2,800.37 |
大北农 | 20.4 | 0.17 | 0.84% | 20.23 | 20.23 | 20.6 | 20.1 | 53,488 | 10,894.21 |
海大集团 | 16.2 | 0.12 | 0.75% | 16.08 | 16.12 | 16.2 | 15.9 | 21,609 | 3,469.26 |
獐 子 岛 | 15.32 | 0.1 | 0.66% | 15.22 | 15.24 | 15.7 | 15.2 | 50,160 | 7,738.25 |
好当家 | 7.09 | 0.04 | 0.57% | 7.05 | 7.05 | 7.24 | 7.02 | 96,329 | 6,857.01 |
罗 牛 山 | 5.86 | 0.03 | 0.52% | 5.83 | 5.86 | 6.08 | 5.74 | 820,897 | 48,817.25 |
民和股份 | 9.75 | 0.05 | 0.52% | 9.7 | 9.75 | 10.02 | 9.7 | 27,998 | 2,756.64 |
冠农股份 | 16.02 | 0.07 | 0.44% | 15.95 | 15.97 | 16.48 | 15.9 | 42,754 | 6,920.16 |
中福实业 | 4.58 | 0.02 | 0.44% | 4.56 | 4.56 | 4.64 | 4.5 | 141,371 | 6,465.02 |
瑞茂通 | 7.77 | 0.02 | 0.26% | 7.75 | 7.75 | 7.89 | 7.67 | 15,344 | 1,195.59 |
ST景谷 | 5.68 | 0.01 | 0.18% | 5.67 | 5.65 | 5.7 | 5.61 | 5,823 | 329.77 |
新五丰 | 5.88 | 0.01 | 0.17% | 5.87 | 5.92 | 6.02 | 5.86 | 42,493 | 2,522.88 |
通威股份 | 6.74 | 0.01 | 0.15% | 6.73 | 6.74 | 6.91 | 6.61 | 40,093 | 2,717.59 |
西部牧业 | 11.08 | 0.01 | 0.09% | 11.07 | 11.09 | 11.31 | 10.9 | 26,986 | 3,006.19 |
金健米业 | 4.69 | 0 | 0.00% | 4.69 | 0 | 0 | 0 | 0 | 0 |
中牧股份 | 12.22 | 0 | 0.00% | 12.22 | 12.36 | 12.48 | 12.1 | 46,838 | 5,752.29 |
福成五丰 | 5.5 | 0 | 0.00% | 5.5 | 5.54 | 5.61 | 5.48 | 42,324 | 2,343.55 |
菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
雏鹰农牧 | 17.13 | -0.02 | -0.12% | 17.15 | 17.2 | 17.68 | 17 | 49,781 | 8,629.23 |
大湖股份 | 6.92 | -0.01 | -0.14% | 6.93 | 6.93 | 7.2 | 6.83 | 216,922 | 15,203.21 |
正虹科技 | 4.13 | -0.01 | -0.24% | 4.14 | 4.13 | 4.21 | 4.11 | 23,305 | 968.78 |
北大荒 | 8.08 | -0.02 | -0.25% | 8.1 | 8.12 | 8.26 | 7.99 | 184,037 | 14,939.46 |
万向德农 | 14.31 | -0.04 | -0.28% | 14.35 | 14.5 | 15.22 | 14.3 | 122,620 | 18,000.36 |
唐人神 | 11.12 | -0.04 | -0.36% | 11.16 | 11.19 | 11.36 | 11 | 47,653 | 5,320.08 |
永安林业 | 8.28 | -0.04 | -0.48% | 8.32 | 8.3 | 8.52 | 8.21 | 111,165 | 9,306.06 |
丰乐种业 | 10.51 | -0.06 | -0.57% | 10.57 | 10.68 | 10.8 | 10.5 | 48,937 | 5,213.39 |
中水渔业 | 7.7 | -0.05 | -0.65% | 7.75 | 7.8 | 7.87 | 7.68 | 50,599 | 3,928.16 |
新 希 望 | 11.4 | -0.08 | -0.70% | 11.48 | 11.49 | 11.74 | 11.4 | 210,388 | 24,228.74 |
香梨股份 | 8.45 | -0.06 | -0.71% | 8.51 | 8.52 | 8.65 | 8.39 | 20,884 | 1,780.12 |
新赛股份 | 5.56 | -0.04 | -0.71% | 5.6 | 5.67 | 5.77 | 5.51 | 55,152 | 3,104.75 |
益生股份 | 8.83 | -0.07 | -0.79% | 8.9 | 8.9 | 9.02 | 8.79 | 26,174 | 2,325.82 |
开创国际 | 11.84 | -0.1 | -0.84% | 11.94 | 11.96 | 12.07 | 11.8 | 34,751 | 4,131.94 |
荃银高科 | 12.27 | -0.11 | -0.89% | 12.38 | 12.47 | 12.72 | 12.3 | 38,739 | 4,826.87 |
天邦股份 | 7.55 | -0.07 | -0.92% | 7.62 | 7.66 | 7.71 | 7.52 | 33,467 | 2,548.43 |
康达尔 | 6.66 | -0.07 | -1.04% | 6.73 | 6.75 | 6.8 | 6.6 | 42,447 | 2,845.05 |
丰林集团 | 7.25 | -0.08 | -1.09% | 7.33 | 7.28 | 7.69 | 7.12 | 388,584 | 28,702.40 |
农 产 品 | 5.9 | -0.07 | -1.17% | 5.97 | 6.01 | 6.29 | 5.86 | 618,506 | 37,758.35 |
东方海洋 | 10.45 | -0.13 | -1.23% | 10.58 | 10.58 | 10.8 | 10.4 | 76,724 | 8,140.57 |
亚盛集团 | 6.68 | -0.09 | -1.33% | 6.77 | 6.84 | 6.89 | 6.66 | 349,422 | 23,663.34 |
*ST新农 | 5.38 | -0.08 | -1.47% | 5.46 | 5.47 | 5.52 | 5.36 | 31,396 | 1,698.18 |
吉林森工 | 6.31 | -0.12 | -1.87% | 6.43 | 6.42 | 6.56 | 6.28 | 72,919 | 4,658.51 |
武昌鱼 | 5.2 | -0.1 | -1.89% | 5.3 | 5.23 | 5.32 | 5.15 | 163,179 | 8,516.57 |
登海种业 | 23.04 | -0.45 | -1.92% | 23.49 | 23.59 | 24.01 | 23 | 44,667 | 10,501.19 |
中农资源 | 7.03 | -0.14 | -1.95% | 7.17 | 7.22 | 7.23 | 6.93 | 47,412 | 3,363.58 |
敦煌种业 | 7.03 | -0.14 | -1.95% | 7.17 | 7.26 | 7.32 | 7.02 | 261,412 | 18,693.25 |
神农大丰 | 9.78 | -0.21 | -2.10% | 9.99 | 10.15 | 10.15 | 9.71 | 82,988 | 8,229.25 |
大康牧业 | 7.09 | -0.19 | -2.61% | 7.28 | 7.3 | 7.38 | 7.04 | 87,701 | 6,298.99 |
万福生科 | 6.79 | -0.19 | -2.72% | 6.98 | 6.93 | 7.05 | 6.7 | 37,051 | 2,544.02 |
大禹节水 | 9.1 | -0.3 | -3.19% | 9.4 | 9.45 | 9.45 | 9.09 | 115,527 | 10,674.10 |
国联水产 | 5.07 | -0.24 | -4.52% | 5.31 | 5.26 | 5.35 | 5.05 | 97,807 | 5,039.23 |
正邦科技 | 7.5 | -0.38 | -4.82% | 7.88 | 7.92 | 7.95 | 7.38 | 182,295 | 13,889.79 |