万福生科等六家今日跌幅超3% 香梨股份涨2.92%
新浪农业讯 12月13日沪深两市60家农林牧渔板块上市公司中，9家上涨，49家下跌。香梨股份涨2.92%，居涨幅榜首位。
今日涉农上市公司大面积下跌。其中，千足珍珠、百洋股份、永安林业、天山生物、益生股份、万福生科等六家公司跌幅超过3%，万福生科跌-3.95%，居跌幅榜首位。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 香梨股份 | 8.47 | 0.24 | 2.92% | 8.23 | 8.28 | 8.49 | 8.06 | 35,056 | 2,902.38 |
| 亚盛集团 | 6.44 | 0.16 | 2.55% | 6.28 | 6.29 | 6.54 | 6.25 | 317,484 | 20,328.20 |
| 北大荒 | 7.69 | 0.19 | 2.53% | 7.5 | 7.51 | 7.84 | 7.46 | 305,312 | 23,552.22 |
| 金健米业 | 4.48 | 0.1 | 2.28% | 4.38 | 4.4 | 4.62 | 4.36 | 104,882 | 4,725.24 |
| 通威股份 | 6.66 | 0.14 | 2.15% | 6.52 | 6.45 | 6.75 | 6.4 | 44,516 | 2,926.50 |
| 康达尔 | 6.17 | 0.09 | 1.48% | 6.08 | 6.03 | 6.17 | 6.03 | 18,060 | 1,106.14 |
| *ST新农 | 5.04 | 0.04 | 0.80% | 5 | 4.99 | 5.18 | 4.95 | 30,064 | 1,528.34 |
| 丰乐种业 | 10.04 | 0.04 | 0.40% | 10 | 9.98 | 10.21 | 9.9 | 25,839 | 2,608.75 |
| 民和股份 | 9.47 | 0.03 | 0.32% | 9.44 | 9.53 | 9.78 | 9.4 | 34,526 | 3,304.26 |
| ST景谷 | 5.42 | 0.01 | 0.19% | 5.41 | 5.37 | 5.53 | 5.37 | 10,261 | 561.05 |
| 圣农发展 | 9.23 | 0 | 0.00% | 9.23 | 9.2 | 9.42 | 9.1 | 71,721 | 6,632.87 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 万向德农 | 12.31 | -0.02 | -0.16% | 12.33 | 12.34 | 12.77 | 12.28 | 25,194 | 3,162.39 |
| 开创国际 | 11 | -0.03 | -0.27% | 11.03 | 10.99 | 11.23 | 10.85 | 17,951 | 1,984.16 |
| 雏鹰农牧 | 16.66 | -0.05 | -0.30% | 16.71 | 16.65 | 16.86 | 16.4 | 24,875 | 4,139.91 |
| 敦煌种业 | 6.4 | -0.02 | -0.31% | 6.42 | 6.38 | 6.58 | 6.3 | 175,964 | 11,352.70 |
| 隆平高科 | 19.07 | -0.08 | -0.42% | 19.15 | 19.14 | 19.43 | 18.9 | 50,438 | 9,680.76 |
| 登海种业 | 21.96 | -0.11 | -0.50% | 22.07 | 21.9 | 22.42 | 21.75 | 25,789 | 5,704.61 |
| 大禹节水 | 9.17 | -0.05 | -0.54% | 9.22 | 9.11 | 9.45 | 8.89 | 115,454 | 10,617.22 |
| 大湖股份 | 6.19 | -0.04 | -0.64% | 6.23 | 6.16 | 6.25 | 6.08 | 167,208 | 10,310.15 |
| 冠农股份 | 15.14 | -0.11 | -0.72% | 15.25 | 15.25 | 15.44 | 15.04 | 15,772 | 2,403.62 |
| 顺鑫农业 | 10.85 | -0.08 | -0.73% | 10.93 | 10.93 | 11.09 | 10.81 | 23,269 | 2,551.34 |
| 罗 牛 山 | 5.06 | -0.04 | -0.78% | 5.1 | 5.11 | 5.23 | 5.06 | 202,644 | 10,420.07 |
| 正邦科技 | 7.71 | -0.07 | -0.90% | 7.78 | 7.78 | 7.78 | 7.62 | 36,605 | 2,815.66 |
| 正虹科技 | 4.01 | -0.04 | -0.99% | 4.05 | 4.05 | 4.08 | 3.99 | 8,065 | 325.44 |
| 獐 子 岛 | 14.73 | -0.15 | -1.01% | 14.88 | 14.86 | 15.05 | 14.71 | 19,589 | 2,910.38 |
| 大华农 | 12.59 | -0.13 | -1.02% | 12.72 | 12.64 | 12.73 | 12.57 | 1,458 | 184.15 |
| 国联水产 | 4.77 | -0.05 | -1.04% | 4.82 | 4.82 | 4.84 | 4.75 | 10,666 | 511.1 |
| 唐人神 | 11.08 | -0.12 | -1.07% | 11.2 | 11.18 | 11.45 | 11.06 | 25,441 | 2,860.00 |
| 中水渔业 | 7.26 | -0.08 | -1.09% | 7.34 | 7.28 | 7.39 | 7.18 | 35,729 | 2,606.13 |
| 新赛股份 | 5.24 | -0.06 | -1.13% | 5.3 | 5.25 | 5.38 | 5.17 | 25,047 | 1,319.96 |
| 瑞茂通 | 7.5 | -0.09 | -1.19% | 7.59 | 7.56 | 7.6 | 7.4 | 11,657 | 874.42 |
| 好当家 | 6.67 | -0.09 | -1.33% | 6.76 | 6.7 | 6.84 | 6.63 | 70,423 | 4,745.04 |
| 丰林集团 | 7.23 | -0.1 | -1.36% | 7.33 | 7.26 | 7.49 | 7.03 | 479,448 | 34,887.20 |
| 神农大丰 | 8.86 | -0.13 | -1.45% | 8.99 | 8.93 | 9.17 | 8.85 | 40,928 | 3,695.86 |
| 新 希 望 | 11.38 | -0.17 | -1.47% | 11.55 | 11.5 | 11.66 | 11.36 | 62,129 | 7,143.25 |
| 壹桥苗业 | 19.01 | -0.34 | -1.76% | 19.35 | 19.16 | 19.39 | 18.96 | 20,972 | 4,011.19 |
| 荃银高科 | 11.5 | -0.21 | -1.79% | 11.71 | 11.62 | 11.98 | 11.5 | 21,399 | 2,511.95 |
| 金新农 | 11.42 | -0.21 | -1.81% | 11.63 | 11.5 | 11.55 | 11.24 | 30,311 | 3,445.37 |
| 福建金森 | 16.28 | -0.3 | -1.81% | 16.58 | 16.48 | 16.84 | 16.16 | 70,110 | 11,501.32 |
| 大北农 | 20.5 | -0.38 | -1.82% | 20.88 | 20.88 | 20.88 | 20.5 | 16,256 | 3,346.37 |
| 海大集团 | 15.79 | -0.31 | -1.93% | 16.1 | 16 | 16 | 15.64 | 12,030 | 1,893.15 |
| 武昌鱼 | 5.03 | -0.1 | -1.95% | 5.13 | 5.07 | 5.13 | 4.99 | 52,992 | 2,671.59 |
| 中福实业 | 4.48 | -0.09 | -1.97% | 4.57 | 4.51 | 4.6 | 4.46 | 148,081 | 6,690.51 |
| 大康牧业 | 6.72 | -0.15 | -2.18% | 6.87 | 6.85 | 6.96 | 6.61 | 61,649 | 4,169.64 |
| 新五丰 | 5.63 | -0.13 | -2.26% | 5.76 | 5.75 | 5.77 | 5.61 | 23,543 | 1,339.31 |
| 中农资源 | 6.82 | -0.16 | -2.29% | 6.98 | 6.9 | 7.05 | 6.73 | 33,292 | 2,295.16 |
| 中牧股份 | 11.3 | -0.28 | -2.42% | 11.58 | 11.63 | 11.63 | 11.28 | 28,941 | 3,304.08 |
| 天邦股份 | 7.19 | -0.19 | -2.58% | 7.38 | 7.38 | 7.38 | 7.19 | 33,997 | 2,474.57 |
| 天康生物 | 8.08 | -0.22 | -2.65% | 8.3 | 8.29 | 8.29 | 8.06 | 17,566 | 1,433.21 |
| 东方海洋 | 10 | -0.28 | -2.72% | 10.28 | 10.27 | 10.3 | 9.98 | 36,367 | 3,678.06 |
| 吉林森工 | 6.23 | -0.18 | -2.81% | 6.41 | 6.36 | 6.43 | 6.18 | 89,163 | 5,615.87 |
| 农 产 品 | 5.04 | -0.15 | -2.89% | 5.19 | 5.19 | 5.19 | 5.04 | 124,109 | 6,326.61 |
| 福成五丰 | 5.34 | -0.16 | -2.91% | 5.5 | 5.52 | 5.58 | 5.32 | 49,300 | 2,688.94 |
| 西部牧业 | 10.64 | -0.32 | -2.92% | 10.96 | 10.82 | 11.09 | 10.61 | 26,053 | 2,814.92 |
| 千足珍珠 | 6.92 | -0.22 | -3.08% | 7.14 | 7.09 | 7.12 | 6.91 | 11,517 | 809.2 |
| 百洋股份 | 18.82 | -0.61 | -3.14% | 19.43 | 19.34 | 19.4 | 18.7 | 23,042 | 4,384.09 |
| 永安林业 | 7.76 | -0.26 | -3.24% | 8.02 | 8.01 | 8.01 | 7.7 | 65,668 | 5,150.24 |
| 天山生物 | 10.49 | -0.36 | -3.32% | 10.85 | 10.88 | 10.99 | 10.45 | 9,429 | 1,008.15 |
| 益生股份 | 8.45 | -0.34 | -3.87% | 8.79 | 8.75 | 8.8 | 8.42 | 44,522 | 3,827.86 |
| 万福生科 | 6.32 | -0.26 | -3.95% | 6.58 | 6.56 | 6.59 | 6.25 | 45,934 | 2,921.24 |
加载中，请稍候...