10月26日60家涉农公司涨跌榜：益生股份跌幅最大
新浪农业讯 10月26日沪深两市60家农林牧渔板块上市公司中，2家上涨，56家下跌。
其中，以包括玉米和蔬菜种子的科研、生产、经营和销售为主营业务的山东登海种业股份有限公司上涨2.163%，居今日涨幅榜榜首。
以祖代种鸡的引进、饲养，父母代种鸡的生产、销售，商品肉鸡的生产为主营业务的山东益生种畜禽股份有限公司下跌9.806%，居今日跌幅榜榜首。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 | 成交额/万 |
| 登海种业 | 21.25 | 0.45 | 2.16% | 21.24 | 21.25 | 20.8 | 20.6 | 21.47 | 20.53 | 105,904 | 22,446.83 | 22,446.83 |
| 开创国际 | 11.11 | 0.13 | 1.18% | 11.1 | 11.11 | 10.98 | 10.92 | 11.28 | 10.88 | 29,385 | 3,258.51 | 3,258.51 |
| 大华农 | 13.42 | 0 | 0.00% | 13.42 | 13.43 | 13.42 | 13.36 | 13.45 | 13.11 | 3,804 | 505.44 | 505.44 |
| 万福生科 | -- | 0 | 0.00% | 0 | 0 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 福建金森 | 11.05 | -0.02 | -0.18% | 11.03 | 11.05 | 11.07 | 10.94 | 11.17 | 10.73 | 48,986 | 5,361.95 | 5,361.95 |
| 壹桥苗业 | 42.2 | -0.3 | -0.71% | 42.2 | 42.24 | 42.5 | 42.05 | 42.98 | 42.05 | 3,233 | 1,370.25 | 1,370.25 |
| 丰乐种业 | 10.82 | -0.08 | -0.73% | 10.82 | 10.83 | 10.9 | 10.88 | 11.07 | 10.75 | 35,821 | 3,904.10 | 3,904.10 |
| 瑞茂通 | 7.99 | -0.07 | -0.87% | 7.98 | 7.99 | 8.06 | 8.07 | 8.15 | 7.87 | 13,373 | 1,072.66 | 1,072.66 |
| 唐人神 | 12.5 | -0.12 | -0.95% | 12.45 | 12.5 | 12.62 | 12.76 | 12.76 | 12.28 | 14,648 | 1,824.90 | 1,824.90 |
| 大湖股份 | 6.02 | -0.06 | -0.99% | 6.02 | 6.03 | 6.08 | 6.08 | 6.15 | 5.95 | 32,291 | 1,945.98 | 1,945.98 |
| 天邦股份 | 8.23 | -0.09 | -1.08% | 8.22 | 8.23 | 8.32 | 8.33 | 8.41 | 8.06 | 102,680 | 8,472.51 | 8,472.51 |
| 正邦科技 | 8.8 | -0.12 | -1.35% | 8.79 | 8.8 | 8.92 | 8.86 | 8.95 | 8.63 | 19,664 | 1,729.47 | 1,729.47 |
| 康达尔 | 6.83 | -0.1 | -1.44% | 6.83 | 6.84 | 6.93 | 6.94 | 7.02 | 6.8 | 11,321 | 778.36 | 778.36 |
| 千足珍珠 | 8.17 | -0.12 | -1.45% | 8.16 | 8.17 | 8.29 | 8.29 | 8.35 | 8.06 | 11,888 | 969.71 | 969.71 |
| 天山生物 | 11.32 | -0.18 | -1.57% | 11.31 | 11.32 | 11.5 | 11.5 | 11.56 | 11.27 | 5,323 | 604.33 | 604.33 |
| 海大集团 | 15.6 | -0.25 | -1.58% | 15.53 | 15.6 | 15.85 | 15.8 | 15.8 | 15.35 | 15,462 | 2,396.23 | 2,396.23 |
| 香梨股份 | 8.99 | -0.15 | -1.64% | 9.02 | 9.03 | 9.14 | 9.17 | 9.19 | 8.65 | 9,883 | 880.01 | 880.01 |
| 百洋股份 | 21.27 | -0.36 | -1.66% | 21.26 | 21.27 | 21.63 | 21.89 | 22 | 21.25 | 20,021 | 4,315.07 | 4,315.07 |
| 西部牧业 | 10.18 | -0.18 | -1.74% | 10.17 | 10.18 | 10.36 | 10.4 | 10.4 | 10.13 | 5,485 | 560.97 | 560.97 |
| 永安林业 | 8.46 | -0.15 | -1.74% | 8.46 | 8.47 | 8.61 | 8.59 | 8.69 | 8.31 | 59,673 | 5,073.51 | 5,073.51 |
| 荃银高科 | 13.54 | -0.24 | -1.74% | 13.52 | 13.54 | 13.78 | 13.96 | 14.13 | 13.54 | 15,869 | 2,199.98 | 2,199.98 |
| 福成五丰 | 5.5 | -0.1 | -1.79% | 5.49 | 5.5 | 5.6 | 5.66 | 5.67 | 5.46 | 26,761 | 1,481.08 | 1,481.08 |
| 国联水产 | 5.37 | -0.1 | -1.83% | 5.37 | 5.38 | 5.47 | 5.42 | 5.47 | 5.3 | 33,292 | 1,785.41 | 1,785.41 |
| 民和股份 | 9.5 | -0.18 | -1.86% | 9.49 | 9.5 | 9.68 | 9.77 | 9.79 | 9.5 | 7,055 | 677.77 | 677.77 |
| 武昌鱼 | 6.3 | -0.12 | -1.87% | 6.3 | 6.31 | 6.42 | 6.37 | 6.47 | 6.22 | 44,092 | 2,789.77 | 2,789.77 |
| 吉林森工 | 5.53 | -0.11 | -1.95% | 5.52 | 5.54 | 5.64 | 5.64 | 5.67 | 5.47 | 11,986 | 664.16 | 664.16 |
| 獐 子 岛 | 16.98 | -0.34 | -1.96% | 16.98 | 16.99 | 17.32 | 17.28 | 17.35 | 16.85 | 22,221 | 3,787.28 | 3,787.28 |
| 亚盛集团 | 5.36 | -0.11 | -2.01% | 5.35 | 5.36 | 5.47 | 5.46 | 5.47 | 5.31 | 66,229 | 3,558.80 | 3,558.80 |
| 神农大丰 | 9.68 | -0.2 | -2.02% | 9.67 | 9.68 | 9.88 | 9.88 | 9.99 | 9.61 | 18,992 | 1,850.91 | 1,850.91 |
| 冠农股份 | 16.34 | -0.34 | -2.04% | 16.33 | 16.35 | 16.68 | 16.62 | 16.71 | 16.16 | 19,674 | 3,227.63 | 3,227.63 |
| 正虹科技 | 4.25 | -0.09 | -2.07% | 4.25 | 4.26 | 4.34 | 4.34 | 4.38 | 4.17 | 20,683 | 877.92 | 877.92 |
| 北大荒 | 7.78 | -0.17 | -2.14% | 7.75 | 7.78 | 7.95 | 7.95 | 7.95 | 7.7 | 76,175 | 5,935.05 | 5,935.05 |
| 雏鹰农牧 | 16.95 | -0.38 | -2.19% | 16.95 | 16.96 | 17.33 | 17.29 | 17.5 | 16.55 | 31,278 | 5,267.76 | 5,267.76 |
| 罗 牛 山 | 5.09 | -0.12 | -2.30% | 5.09 | 5.1 | 5.21 | 5.21 | 5.26 | 5.03 | 133,645 | 6,838.90 | 6,838.90 |
| 金新农 | 11.42 | -0.27 | -2.31% | 11.42 | 11.43 | 11.69 | 11.68 | 11.74 | 11.35 | 5,070 | 582.33 | 582.33 |
| 隆平高科 | 19 | -0.45 | -2.31% | 18.99 | 19 | 19.45 | 19.45 | 19.55 | 18.97 | 57,855 | 11,073.03 | 11,073.03 |
| 大北农 | 20.88 | -0.52 | -2.43% | 20.88 | 20.9 | 21.4 | 21.45 | 21.45 | 20.72 | 20,250 | 4,239.57 | 4,239.57 |
| 顺鑫农业 | 12.51 | -0.33 | -2.57% | 12.51 | 12.52 | 12.84 | 12.77 | 12.84 | 12.28 | 44,295 | 5,557.74 | 5,557.74 |
| 通威股份 | 5.27 | -0.15 | -2.77% | 5.26 | 5.27 | 5.42 | 5.4 | 5.42 | 5.21 | 20,409 | 1,078.56 | 1,078.56 |
| 万向德农 | 13.34 | -0.39 | -2.84% | 13.35 | 13.36 | 13.73 | 13.66 | 13.78 | 13.26 | 11,277 | 1,518.41 | 1,518.41 |
| 金健米业 | 4.73 | -0.15 | -3.07% | 4.73 | 4.75 | 4.88 | 4.85 | 4.86 | 4.72 | 28,505 | 1,359.02 | 1,359.02 |
| 敦煌种业 | 6.86 | -0.23 | -3.24% | 6.86 | 6.87 | 7.09 | 7.1 | 7.12 | 6.85 | 79,442 | 5,511.85 | 5,511.85 |
| 新赛股份 | 5.32 | -0.18 | -3.27% | 5.31 | 5.32 | 5.5 | 5.49 | 5.52 | 5.3 | 15,347 | 823.87 | 823.87 |
| 大禹节水 | 6.77 | -0.23 | -3.29% | 6.77 | 6.78 | 7 | 7.01 | 7.01 | 6.77 | 26,068 | 1,790.81 | 1,790.81 |
| 好当家 | 8.36 | -0.3 | -3.46% | 8.35 | 8.36 | 8.66 | 8.65 | 8.66 | 8.01 | 84,161 | 7,039.28 | 7,039.28 |
| 中农资源 | 6.84 | -0.25 | -3.53% | 6.81 | 6.85 | 7.09 | 7.04 | 7.1 | 6.75 | 11,959 | 827.11 | 827.11 |
| 大康牧业 | 6.49 | -0.24 | -3.57% | 6.48 | 6.49 | 6.73 | 6.7 | 6.72 | 6.49 | 15,743 | 1,033.10 | 1,033.10 |
| 农 产 品 | 5.39 | -0.2 | -3.58% | 5.39 | 5.4 | 5.59 | 5.6 | 5.62 | 5.38 | 90,549 | 4,934.32 | 4,934.32 |
| 新 希 望 | 12.31 | -0.47 | -3.68% | 12.31 | 12.32 | 12.78 | 12.72 | 12.83 | 12.28 | 40,598 | 5,055.02 | 5,055.02 |
| 东方海洋 | 12.11 | -0.48 | -3.81% | 12.11 | 12.12 | 12.59 | 12.6 | 12.62 | 12.11 | 33,048 | 4,064.05 | 4,064.05 |
| 天康生物 | 9.07 | -0.38 | -4.02% | 9.07 | 9.11 | 9.45 | 9.45 | 9.55 | 9.04 | 23,868 | 2,228.40 | 2,228.40 |
| 新五丰 | 6.23 | -0.27 | -4.15% | 6.24 | 6.25 | 6.5 | 6.42 | 6.48 | 6.23 | 34,770 | 2,193.35 | 2,193.35 |
| ST景谷 | 6.22 | -0.27 | -4.16% | 6.22 | 6.23 | 6.49 | 6.49 | 6.52 | 6.17 | 23,956 | 1,491.41 | 1,491.41 |
| 中牧股份 | 12.48 | -0.55 | -4.22% | 12.49 | 12.5 | 13.03 | 13 | 13 | 12.39 | 34,088 | 4,294.93 | 4,294.93 |
| 菇木真 | 7.6 | -0.39 | -4.88% | 7.6 | 7.62 | 7.99 | 7.95 | 7.97 | 7.6 | 13,932 | 1,074.72 | 1,074.72 |
| *ST新农 | 5.34 | -0.28 | -4.98% | 0 | 5.34 | 5.62 | 5.55 | 5.67 | 5.34 | 73,451 | 3,963.48 | 3,963.48 |
| 中水渔业 | 7.57 | -0.41 | -5.14% | 7.56 | 7.57 | 7.98 | 7.88 | 7.98 | 7.33 | 70,738 | 5,417.10 | 5,417.10 |
| 中福实业 | 3.93 | -0.24 | -5.76% | 3.92 | 3.93 | 4.17 | 4.14 | 4.19 | 3.88 | 179,835 | 7,204.98 | 7,204.98 |
| 圣农发展 | 9.22 | -0.59 | -6.01% | 9.22 | 9.23 | 9.81 | 9.81 | 9.82 | 9.15 | 85,737 | 8,012.17 | 8,012.17 |
| 益生股份 | 9.75 | -1.06 | -9.81% | 9.75 | 9.78 | 10.81 | 10.6 | 10.6 | 9.73 | 37,857 | 3,750.29 | 3,750.29 |
|
|
|
|