10月25日60家涉农公司涨跌榜：福建金森跌幅最大
新浪农业讯 10月25日沪深两市60家农林牧渔板块上市公司中，11家上涨，47家下跌。
其中，以玉米和蔬菜种子的科研、生产、经营和销售为主营业务的山东登海种业股份有限公司上涨1.961%，居今日涨幅榜榜首。
以森林培育营造、森林保有管护、木材生产销售为主营业务的福建金森林业股份有限公司下跌7.053%，居今日跌幅榜榜首。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 登海种业 | 20.8 | 0.4 | 1.96% | 20.8 | 20.81 | 20.4 | 20.25 | 21.31 | 20.25 | 68,193 | 14,299.79 |
| 中水渔业 | 7.98 | 0.15 | 1.92% | 7.98 | 7.99 | 7.83 | 7.85 | 8.21 | 7.76 | 91,634 | 7,309.05 |
| 天邦股份 | 8.32 | 0.12 | 1.46% | 8.32 | 8.33 | 8.2 | 8.22 | 8.5 | 8.13 | 151,641 | 12,650.63 |
| 百洋股份 | 21.63 | 0.21 | 0.98% | 21.63 | 21.64 | 21.42 | 21.53 | 21.7 | 21.38 | 13,236 | 2,854.28 |
| 益生股份 | 10.81 | 0.1 | 0.93% | 10.8 | 10.81 | 10.71 | 10.75 | 10.89 | 10.68 | 11,252 | 1,213.24 |
| 东方海洋 | 12.59 | 0.06 | 0.48% | 12.58 | 12.59 | 12.53 | 12.55 | 12.72 | 12.51 | 25,646 | 3,237.82 |
| 万向德农 | 13.73 | 0.06 | 0.44% | 13.72 | 13.73 | 13.67 | 13.57 | 13.93 | 13.47 | 19,039 | 2,618.03 |
| 亚盛集团 | 5.47 | 0.02 | 0.37% | 5.46 | 5.47 | 5.45 | 5.45 | 5.51 | 5.4 | 78,918 | 4,304.83 |
| 荃银高科 | 13.78 | 0.05 | 0.36% | 13.77 | 13.78 | 13.73 | 13.74 | 13.93 | 13.7 | 9,142 | 1,261.43 |
| 民和股份 | 9.68 | 0.03 | 0.31% | 9.68 | 9.69 | 9.65 | 9.6 | 9.7 | 9.53 | 6,418 | 618.38 |
| 北大荒 | 7.95 | 0.02 | 0.25% | 7.94 | 7.95 | 7.93 | 7.95 | 8.01 | 7.89 | 44,670 | 3,552.39 |
| 敦煌种业 | 7.09 | 0 | 0.00% | 7.09 | 7.1 | 7.09 | 7.06 | 7.22 | 7.06 | 60,928 | 4,336.96 |
| 万福生科 | -- | 0 | 0.00% | 0 | 0 | 8.7 | 0 | 0 | 0 | 0 | 0 |
| 中牧股份 | 13.03 | -0.01 | -0.08% | 13.03 | 13.04 | 13.04 | 12.96 | 13.21 | 12.88 | 33,983 | 4,449.28 |
| 海大集团 | 15.85 | -0.04 | -0.25% | 15.71 | 15.85 | 15.89 | 15.85 | 15.88 | 15.62 | 2,929 | 462.11 |
| 金健米业 | 4.88 | -0.02 | -0.41% | 4.88 | 4.89 | 4.9 | 4.94 | 4.95 | 4.82 | 53,743 | 2,624.08 |
| 大北农 | 21.4 | -0.1 | -0.47% | 21.4 | 21.45 | 21.5 | 21.5 | 21.6 | 21.2 | 13,419 | 2,878.89 |
| 千足珍珠 | 8.29 | -0.04 | -0.48% | 8.29 | 8.3 | 8.33 | 8.3 | 8.38 | 8.24 | 11,860 | 985.71 |
| 开创国际 | 10.98 | -0.06 | -0.54% | 10.98 | 10.99 | 11.04 | 11.03 | 11.16 | 10.95 | 19,703 | 2,175.69 |
| 通威股份 | 5.42 | -0.03 | -0.55% | 5.42 | 5.43 | 5.45 | 5.44 | 5.51 | 5.41 | 14,921 | 813.47 |
| 好当家 | 8.66 | -0.05 | -0.57% | 8.65 | 8.66 | 8.71 | 8.74 | 8.82 | 8.64 | 33,144 | 2,890.41 |
| 雏鹰农牧 | 17.33 | -0.11 | -0.63% | 17.33 | 17.35 | 17.44 | 17.4 | 17.54 | 17.24 | 10,951 | 1,901.86 |
| 隆平高科 | 19.45 | -0.14 | -0.72% | 19.45 | 19.46 | 19.59 | 19.6 | 19.85 | 19.44 | 41,407 | 8,115.71 |
| 国联水产 | 5.47 | -0.04 | -0.73% | 5.46 | 5.47 | 5.51 | 5.54 | 5.61 | 5.46 | 31,643 | 1,752.71 |
| 正邦科技 | 8.92 | -0.07 | -0.78% | 8.92 | 8.93 | 8.99 | 8.9 | 9.08 | 8.89 | 12,692 | 1,139.37 |
| 大康牧业 | 6.73 | -0.06 | -0.88% | 6.71 | 6.73 | 6.79 | 6.74 | 6.8 | 6.69 | 14,738 | 993.84 |
| 丰乐种业 | 10.9 | -0.1 | -0.91% | 10.9 | 10.91 | 11 | 10.95 | 11.16 | 10.89 | 32,263 | 3,551.65 |
| 大湖股份 | 6.08 | -0.06 | -0.98% | 6.08 | 6.09 | 6.14 | 6.14 | 6.2 | 6.07 | 31,351 | 1,924.17 |
| 冠农股份 | 16.68 | -0.18 | -1.07% | 16.67 | 16.68 | 16.86 | 16.82 | 17 | 16.62 | 17,266 | 2,895.90 |
| 顺鑫农业 | 12.84 | -0.16 | -1.23% | 12.84 | 12.85 | 13 | 13.04 | 13.14 | 12.82 | 15,777 | 2,045.36 |
| 大华农 | 13.42 | -0.18 | -1.32% | 13.39 | 13.42 | 13.6 | 13.53 | 13.72 | 13.38 | 7,899 | 1,073.77 |
| 西部牧业 | 10.36 | -0.14 | -1.33% | 10.36 | 10.37 | 10.5 | 10.57 | 10.6 | 10.33 | 5,430 | 568.89 |
| 金新农 | 11.69 | -0.16 | -1.35% | 11.65 | 11.69 | 11.85 | 11.87 | 11.88 | 11.61 | 4,278 | 502.75 |
| 吉林森工 | 5.64 | -0.08 | -1.40% | 5.64 | 5.65 | 5.72 | 5.72 | 5.75 | 5.64 | 12,475 | 710.94 |
| 新赛股份 | 5.5 | -0.08 | -1.43% | 5.49 | 5.5 | 5.58 | 5.56 | 5.64 | 5.49 | 14,086 | 783.05 |
| 新 希 望 | 12.78 | -0.19 | -1.47% | 12.76 | 12.78 | 12.97 | 12.92 | 13.01 | 12.75 | 38,905 | 5,012.30 |
| 菇木真 | 7.99 | -0.12 | -1.48% | 7.96 | 7.99 | 8.11 | 8.14 | 8.21 | 7.94 | 9,641 | 776.96 |
| 康达尔 | 6.93 | -0.12 | -1.70% | 6.93 | 6.94 | 7.05 | 7.03 | 7.12 | 6.92 | 15,291 | 1,070.67 |
| 天山生物 | 11.5 | -0.2 | -1.71% | 11.48 | 11.5 | 11.7 | 11.7 | 11.79 | 11.48 | 4,807 | 559.64 |
| 农 产 品 | 5.59 | -0.11 | -1.93% | 5.58 | 5.59 | 5.7 | 5.68 | 5.73 | 5.53 | 66,501 | 3,749.33 |
| 獐 子 岛 | 17.32 | -0.35 | -1.98% | 17.32 | 17.33 | 17.67 | 17.66 | 17.66 | 17.3 | 27,592 | 4,809.25 |
| 圣农发展 | 9.81 | -0.2 | -2.00% | 9.8 | 9.81 | 10.01 | 10 | 10.07 | 9.75 | 71,663 | 7,102.42 |
| 新五丰 | 6.5 | -0.14 | -2.11% | 6.49 | 6.5 | 6.64 | 6.63 | 6.68 | 6.48 | 26,151 | 1,720.87 |
| 武昌鱼 | 6.42 | -0.14 | -2.13% | 6.42 | 6.43 | 6.56 | 6.53 | 6.6 | 6.39 | 69,648 | 4,516.61 |
| 天康生物 | 9.45 | -0.21 | -2.17% | 9.44 | 9.45 | 9.66 | 9.66 | 9.7 | 9.44 | 20,448 | 1,956.26 |
| 神农大丰 | 9.88 | -0.24 | -2.37% | 9.88 | 9.89 | 10.12 | 10.12 | 10.22 | 9.87 | 22,960 | 2,302.91 |
| 福成五丰 | 5.6 | -0.14 | -2.44% | 5.6 | 5.61 | 5.74 | 5.7 | 5.77 | 5.55 | 51,103 | 2,889.76 |
| 正虹科技 | 4.34 | -0.11 | -2.47% | 4.34 | 4.35 | 4.45 | 4.45 | 4.45 | 4.34 | 18,172 | 797.01 |
| 唐人神 | 12.62 | -0.32 | -2.47% | 12.61 | 12.62 | 12.94 | 12.92 | 12.97 | 12.6 | 20,795 | 2,656.17 |
| 大禹节水 | 7 | -0.18 | -2.51% | 7 | 7.01 | 7.18 | 7.18 | 7.2 | 7 | 24,217 | 1,721.84 |
| ST景谷 | 6.49 | -0.17 | -2.55% | 6.49 | 6.5 | 6.66 | 6.7 | 6.7 | 6.47 | 21,813 | 1,433.73 |
| 香梨股份 | 9.14 | -0.26 | -2.77% | 9.15 | 9.18 | 9.4 | 9.4 | 9.48 | 9.09 | 15,149 | 1,400.09 |
| 中福实业 | 4.17 | -0.12 | -2.80% | 4.17 | 4.18 | 4.29 | 4.27 | 4.3 | 4.17 | 128,092 | 5,430.38 |
| 中农资源 | 7.09 | -0.23 | -3.14% | 7.11 | 7.12 | 7.32 | 7.33 | 7.38 | 7.04 | 21,952 | 1,573.83 |
| 罗 牛 山 | 5.21 | -0.17 | -3.16% | 5.21 | 5.22 | 5.38 | 5.41 | 5.41 | 5.2 | 148,095 | 7,854.02 |
| 壹桥苗业 | 42.5 | -1.51 | -3.43% | 42.5 | 42.53 | 44.01 | 44.5 | 44.99 | 42.5 | 6,063 | 2,636.44 |
| 永安林业 | 8.61 | -0.32 | -3.58% | 8.61 | 8.62 | 8.93 | 8.82 | 9.02 | 8.56 | 74,112 | 6,496.29 |
| 瑞茂通 | 8.06 | -0.3 | -3.59% | 8.07 | 8.08 | 8.36 | 8.4 | 8.4 | 8.04 | 18,841 | 1,545.81 |
| *ST新农 | 5.62 | -0.27 | -4.58% | 5.6 | 5.61 | 5.89 | 5.94 | 6.06 | 5.6 | 116,390 | 6,665.39 |
| 福建金森 | 11.07 | -0.84 | -7.05% | 11.06 | 11.07 | 11.91 | 11.55 | 11.57 | 10.97 | 93,200 | 10,527.23 |
|
|
|
|