10月24日60家涉农公司涨跌榜：獐子岛跌幅最大
新浪农业讯 10月24日沪深两市60家农林牧渔板块上市公司中，16家上涨，39家下跌。
其中，以森林培育营造、森林保有管护、木材生产销售为主营业务的福建金森林业股份有限公司上涨5.492%，居今日涨幅榜榜首。
从事虾夷扇贝、海参、鲍鱼等海珍品育苗、养殖、加工、销售等业务的獐子岛集团股份有限公司下跌3.548%，居今日跌幅榜榜首。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 福建金森 | 11.91 | 0.62 | 5.49% | 11.9 | 11.91 | 11.29 | 11.3 | 12.37 | 11.21 | 145,925 | ######## |
| *ST新农 | 5.89 | 0.28 | 4.99% | 5.89 | 0 | 5.61 | 5.89 | 5.89 | 5.8 | 78,351 | 4,613.80 |
| 武昌鱼 | 6.56 | 0.19 | 2.98% | 6.55 | 6.56 | 6.37 | 6.3 | 6.76 | 6.28 | 131,624 | 8,644.03 |
| 香梨股份 | 9.4 | 0.14 | 1.51% | 9.4 | 9.41 | 9.26 | 9.2 | 9.68 | 9.07 | 25,372 | 2,392.00 |
| 中水渔业 | 7.83 | 0.09 | 1.16% | 7.82 | 7.83 | 7.74 | 7.65 | 7.88 | 7.6 | 38,534 | 2,997.36 |
| 正虹科技 | 4.45 | 0.05 | 1.14% | 4.44 | 4.45 | 4.4 | 4.35 | 4.48 | 4.34 | 23,942 | 1,059.27 |
| 中农资源 | 7.32 | 0.08 | 1.11% | 7.33 | 7.34 | 7.24 | 7.13 | 7.4 | 7.13 | 26,479 | 1,935.63 |
| 中福实业 | 4.29 | 0.04 | 0.94% | 4.29 | 4.3 | 4.25 | 4.24 | 4.31 | 4.22 | 120,586 | 5,134.15 |
| ST景谷 | 6.66 | 0.06 | 0.91% | 6.65 | 6.66 | 6.6 | 6.58 | 6.66 | 6.53 | 17,926 | 1,187.42 |
| 民和股份 | 9.65 | 0.07 | 0.73% | 9.65 | 9.66 | 9.58 | 9.57 | 9.72 | 9.51 | 9,181 | 885.45 |
| 金健米业 | 4.9 | 0.03 | 0.62% | 4.9 | 4.91 | 4.87 | 4.83 | 4.98 | 4.81 | 56,262 | 2,771.52 |
| 大禹节水 | 7.18 | 0.04 | 0.56% | 7.18 | 7.19 | 7.14 | 7.07 | 7.25 | 7.04 | 27,599 | 1,976.21 |
| 大华农 | 13.6 | 0.05 | 0.37% | 13.6 | 13.61 | 13.55 | 13.6 | 13.68 | 13.53 | 6,434 | 875.3 |
| 天邦股份 | 8.2 | 0.02 | 0.24% | 8.18 | 8.2 | 8.18 | 8.1 | 8.32 | 8.09 | 63,149 | 5,173.82 |
| 罗 牛 山 | 5.38 | 0.01 | 0.19% | 5.37 | 5.38 | 5.37 | 5.34 | 5.45 | 5.32 | 117,004 | 6,299.70 |
| 永安林业 | 8.93 | 0.01 | 0.11% | 8.93 | 8.94 | 8.92 | 8.81 | 9.13 | 8.7 | 79,948 | 7,152.97 |
| 中牧股份 | 13.04 | 0 | 0.00% | 13.04 | 13.05 | 13.04 | 12.93 | 13.09 | 12.91 | 24,669 | 3,209.22 |
| 农 产 品 | 5.7 | 0 | 0.00% | 5.7 | 5.71 | 5.7 | 5.71 | 5.73 | 5.66 | 36,336 | 2,069.86 |
| 登海种业 | 20.4 | 0 | 0.00% | 20.39 | 20.4 | 20.4 | 20.35 | 20.7 | 20.3 | 23,599 | 4,849.29 |
| 大康牧业 | 6.79 | 0 | 0.00% | 6.78 | 6.79 | 6.79 | 6.74 | 6.82 | 6.69 | 17,546 | 1,184.80 |
| 万福生科 | -- | 0 | 0.00% | 0 | 0 | 8.7 | 0 | 0 | 0 | 0 | 0 |
| 海大集团 | 15.89 | -0.02 | -0.13% | 15.89 | 15.9 | 15.91 | 15.66 | 16 | 15.6 | 3,446 | 546.79 |
| 新 希 望 | 12.97 | -0.02 | -0.15% | 12.96 | 12.97 | 12.99 | 12.9 | 13.06 | 12.88 | 42,434 | 5,508.04 |
| 吉林森工 | 5.72 | -0.01 | -0.18% | 5.72 | 5.73 | 5.73 | 5.73 | 5.75 | 5.65 | 13,028 | 744.23 |
| 国联水产 | 5.51 | -0.01 | -0.18% | 5.51 | 5.52 | 5.52 | 5.49 | 5.56 | 5.42 | 21,074 | 1,159.05 |
| 万向德农 | 13.67 | -0.03 | -0.22% | 13.67 | 13.68 | 13.7 | 13.71 | 13.74 | 13.55 | 8,974 | 1,223.73 |
| 瑞茂通 | 8.36 | -0.02 | -0.24% | 8.35 | 8.37 | 8.38 | 8.27 | 8.44 | 8.26 | 26,002 | 2,171.00 |
| 丰乐种业 | 11 | -0.04 | -0.36% | 10.99 | 11 | 11.04 | 10.97 | 11.05 | 10.89 | 32,617 | 3,578.79 |
| 亚盛集团 | 5.45 | -0.03 | -0.55% | 5.45 | 5.46 | 5.48 | 5.45 | 5.52 | 5.44 | 69,060 | 3,781.37 |
| 正邦科技 | 8.99 | -0.05 | -0.55% | 8.9 | 8.99 | 9.04 | 8.95 | 9 | 8.83 | 10,772 | 961.69 |
| 雏鹰农牧 | 17.44 | -0.11 | -0.63% | 17.42 | 17.44 | 17.55 | 17.32 | 17.65 | 17.32 | 10,586 | 1,849.49 |
| 大北农 | 21.5 | -0.15 | -0.69% | 21.42 | 21.5 | 21.65 | 21.78 | 21.78 | 21.28 | 14,926 | 3,202.18 |
| 北大荒 | 7.93 | -0.06 | -0.75% | 7.92 | 7.93 | 7.99 | 7.95 | 8.02 | 7.9 | 52,410 | 4,170.23 |
| 益生股份 | 10.71 | -0.09 | -0.83% | 10.71 | 10.72 | 10.8 | 10.77 | 10.8 | 10.66 | 5,686 | 609.49 |
| 天山生物 | 11.7 | -0.1 | -0.85% | 11.69 | 11.7 | 11.8 | 11.8 | 11.86 | 11.64 | 5,067 | 594.63 |
| 壹桥苗业 | 44.01 | -0.39 | -0.88% | 44.01 | 44.19 | 44.4 | 44.3 | 44.46 | 43.8 | 3,379 | 1,490.77 |
| 冠农股份 | 16.86 | -0.15 | -0.88% | 16.85 | 16.86 | 17.01 | 16.9 | 17.05 | 16.83 | 17,944 | 3,037.44 |
| 新赛股份 | 5.58 | -0.05 | -0.89% | 5.57 | 5.58 | 5.63 | 5.63 | 5.65 | 5.56 | 15,048 | 841.53 |
| 通威股份 | 5.45 | -0.05 | -0.91% | 5.44 | 5.45 | 5.5 | 5.5 | 5.5 | 5.4 | 32,367 | 1,760.69 |
| 千足珍珠 | 8.33 | -0.09 | -1.07% | 8.33 | 8.34 | 8.42 | 8.4 | 8.43 | 8.32 | 10,629 | 888.64 |
| 隆平高科 | 19.59 | -0.24 | -1.21% | 19.59 | 19.6 | 19.83 | 19.69 | 20 | 19.5 | 58,472 | ######## |
| 敦煌种业 | 7.09 | -0.09 | -1.25% | 7.09 | 7.1 | 7.18 | 7.14 | 7.15 | 7.06 | 69,586 | 4,939.74 |
| 金新农 | 11.85 | -0.16 | -1.33% | 11.85 | 11.87 | 12.01 | 11.83 | 11.94 | 11.81 | 3,838 | 455.26 |
| 菇木真 | 8.11 | -0.11 | -1.34% | 8.11 | 8.12 | 8.22 | 8.18 | 8.22 | 8.07 | 6,304 | 513.5 |
| 圣农发展 | 10.01 | -0.14 | -1.38% | 10.01 | 10.02 | 10.15 | 10.09 | 10.27 | 9.97 | 86,102 | 8,697.74 |
| 百洋股份 | 21.42 | -0.3 | -1.38% | 21.42 | 21.43 | 21.72 | 21.58 | 21.8 | 21.35 | 13,229 | 2,846.72 |
| 荃银高科 | 13.73 | -0.21 | -1.51% | 13.73 | 13.74 | 13.94 | 13.81 | 13.94 | 13.72 | 9,567 | 1,320.62 |
| 东方海洋 | 12.53 | -0.2 | -1.57% | 12.52 | 12.53 | 12.73 | 12.66 | 12.76 | 12.5 | 32,202 | 4,053.87 |
| 新五丰 | 6.64 | -0.11 | -1.63% | 6.64 | 6.65 | 6.75 | 6.64 | 6.71 | 6.61 | 35,009 | 2,329.67 |
| 神农大丰 | 10.12 | -0.17 | -1.65% | 10.12 | 10.13 | 10.29 | 10.15 | 10.28 | 10.09 | 20,426 | 2,077.08 |
| 西部牧业 | 10.5 | -0.22 | -2.05% | 10.49 | 10.5 | 10.72 | 10.58 | 10.68 | 10.45 | 8,485 | 894.75 |
| 开创国际 | 11.04 | -0.25 | -2.21% | 11.03 | 11.05 | 11.29 | 11.2 | 11.33 | 11.02 | 26,779 | 2,985.23 |
| 大湖股份 | 6.14 | -0.14 | -2.23% | 6.13 | 6.15 | 6.28 | 6.25 | 6.25 | 6.08 | 48,609 | 3,001.54 |
| 顺鑫农业 | 13 | -0.3 | -2.26% | 12.99 | 13 | 13.3 | 13.21 | 13.3 | 12.93 | 26,190 | 3,430.96 |
| 康达尔 | 7.05 | -0.17 | -2.36% | 7.05 | 7.08 | 7.22 | 7.16 | 7.25 | 7.05 | 20,780 | 1,484.58 |
| 好当家 | 8.71 | -0.24 | -2.68% | 8.71 | 8.72 | 8.95 | 8.89 | 8.89 | 8.62 | 64,966 | 5,676.61 |
| 唐人神 | 12.94 | -0.36 | -2.71% | 12.93 | 12.94 | 13.3 | 13.29 | 13.29 | 12.93 | 24,587 | 3,212.60 |
| 天康生物 | 9.66 | -0.27 | -2.72% | 9.65 | 9.66 | 9.93 | 9.94 | 9.95 | 9.65 | 30,649 | 2,992.46 |
| 福成五丰 | 5.74 | -0.19 | -3.20% | 5.76 | 5.77 | 5.93 | 5.8 | 5.88 | 5.7 | 68,300 | 3,950.47 |
| 獐 子 岛 | 17.67 | -0.65 | -3.55% | 17.66 | 17.67 | 18.32 | 18 | 18 | 17.5 | 27,355 | 4,856.78 |
|
|
|
|