23日60家涉农公司涨跌榜：永安林业跌幅最大
新浪农业讯 10月23日沪深两市60家农林牧渔板块上市公司，17家上涨，40家下跌。
其中，以森林培育营造、森林保有管护、木材生产销售为主营业务的福建金森林业股份有限公司上涨10.039%，居今日涨幅榜榜首。
以木(竹)材采运、加工，林化产品制造为主营业务的福建省永安林业(集团)股份有限公司下跌-3.463%，居今日跌幅榜榜首。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 福建金森 | 11.29 | 1.03 | 10.04% | 11.29 | 0 | 10.26 | 10.65 | 11.29 | 10.62 | 61,578 | 6,884.95 |
| 瑞茂通 | 8.38 | 0.5 | 6.35% | 8.39 | 8.4 | 7.88 | 7.88 | 8.58 | 7.82 | 43,550 | 3,602.94 |
| 福成五丰 | 5.93 | 0.34 | 6.08% | 5.92 | 5.93 | 5.59 | 5.63 | 6.15 | 5.61 | 131,835 | 7,721.25 |
| *ST新农 | 5.61 | 0.27 | 5.06% | 5.61 | 0 | 5.34 | 5.61 | 5.61 | 5.61 | 4,027 | 225.91 |
| 香梨股份 | 9.26 | 0.24 | 2.66% | 9.26 | 9.27 | 9.02 | 9.12 | 9.27 | 8.94 | 17,444 | 1,591.78 |
| 中农资源 | 7.24 | 0.18 | 2.55% | 7.2 | 7.25 | 7.06 | 7.01 | 7.44 | 7.01 | 30,607 | 2,199.21 |
| 武昌鱼 | 6.37 | 0.13 | 2.08% | 6.37 | 6.38 | 6.24 | 6.25 | 6.48 | 6.21 | 66,888 | 4,256.48 |
| 新五丰 | 6.75 | 0.12 | 1.81% | 6.75 | 6.76 | 6.63 | 6.59 | 7.07 | 6.54 | 72,628 | 4,935.05 |
| 中牧股份 | 13.04 | 0.2 | 1.56% | 13.04 | 13.05 | 12.84 | 12.88 | 13.15 | 12.81 | 51,227 | 6,663.05 |
| 登海种业 | 20.4 | 0.28 | 1.39% | 20.4 | 20.41 | 20.12 | 20.18 | 20.68 | 20.17 | 33,488 | 6,865.79 |
| 大华农 | 13.55 | 0.18 | 1.35% | 13.53 | 13.55 | 13.37 | 13.39 | 13.71 | 13.39 | 17,373 | 2,365.59 |
| 西部牧业 | 10.72 | 0.14 | 1.32% | 10.71 | 10.72 | 10.58 | 10.58 | 10.97 | 10.48 | 17,138 | 1,840.86 |
| 大康牧业 | 6.79 | 0.07 | 1.04% | 6.79 | 6.8 | 6.72 | 6.7 | 6.91 | 6.6 | 28,898 | 1,959.55 |
| 罗 牛 山 | 5.37 | 0.02 | 0.37% | 5.37 | 5.38 | 5.35 | 5.35 | 5.46 | 5.31 | 147,935 | 7,961.76 |
| 壹桥苗业 | 44.4 | 0.14 | 0.32% | 44.4 | 44.43 | 44.26 | 44.79 | 45.2 | 44.38 | 7,780 | 3,478.47 |
| 民和股份 | 9.58 | 0.03 | 0.31% | 9.57 | 9.58 | 9.55 | 9.55 | 9.79 | 9.55 | 7,296 | 703.33 |
| 金新农 | 12.01 | 0.02 | 0.17% | 11.97 | 12.01 | 11.99 | 11.91 | 12.05 | 11.91 | 3,740 | 448.76 |
| 通威股份 | 5.5 | 0 | 0.00% | 5.5 | 5.51 | 5.5 | 5.48 | 5.53 | 5.44 | 27,567 | 1,513.35 |
| 正虹科技 | 4.4 | 0 | 0.00% | 4.39 | 4.4 | 4.4 | 4.38 | 4.47 | 4.35 | 25,085 | 1,104.77 |
| 万福生科 | -- | 0 | 0.00% | 0 | 0 | 8.7 | 0 | 0 | 0 | 0 | 0 |
| 唐人神 | 13.3 | -0.01 | -0.08% | 13.29 | 13.3 | 13.31 | 13.35 | 13.56 | 13.26 | 32,810 | 4,394.93 |
| 天山生物 | 11.8 | -0.01 | -0.09% | 11.79 | 11.8 | 11.81 | 11.78 | 12.06 | 11.71 | 7,173 | 851.06 |
| 敦煌种业 | 7.18 | -0.01 | -0.14% | 7.17 | 7.18 | 7.19 | 7.19 | 7.34 | 7.12 | 85,685 | 6,197.13 |
| 大禹节水 | 7.14 | -0.02 | -0.28% | 7.14 | 7.15 | 7.16 | 7.17 | 7.27 | 7.08 | 29,142 | 2,084.96 |
| 海大集团 | 15.91 | -0.05 | -0.31% | 15.9 | 15.91 | 15.96 | 15.96 | 16.1 | 15.75 | 12,798 | 2,026.52 |
| 金健米业 | 4.87 | -0.02 | -0.41% | 4.86 | 4.87 | 4.89 | 4.88 | 4.92 | 4.85 | 22,840 | 1,114.12 |
| 獐 子 岛 | 18.32 | -0.08 | -0.44% | 18.32 | 18.34 | 18.4 | 18.38 | 18.51 | 18.27 | 14,638 | 2,691.46 |
| 隆平高科 | 19.83 | -0.1 | -0.50% | 19.83 | 19.84 | 19.93 | 20.01 | 20.56 | 19.8 | 110,101 | ######## |
| 百洋股份 | 21.72 | -0.12 | -0.55% | 21.72 | 21.78 | 21.84 | 21.85 | 22.25 | 21.71 | 15,758 | 3,463.16 |
| 益生股份 | 10.8 | -0.06 | -0.55% | 10.79 | 10.8 | 10.86 | 10.86 | 10.9 | 10.69 | 8,773 | 944.87 |
| 雏鹰农牧 | 17.55 | -0.1 | -0.57% | 17.55 | 17.56 | 17.65 | 17.6 | 17.79 | 17.37 | 21,708 | 3,815.60 |
| 天邦股份 | 8.18 | -0.05 | -0.61% | 8.17 | 8.18 | 8.23 | 8.17 | 8.33 | 8.06 | 78,633 | 6,443.76 |
| 开创国际 | 11.29 | -0.07 | -0.62% | 11.28 | 11.29 | 11.36 | 11.28 | 11.56 | 11.26 | 27,131 | 3,095.39 |
| 冠农股份 | 17.01 | -0.11 | -0.64% | 17.01 | 17.02 | 17.12 | 17.14 | 17.2 | 16.91 | 16,553 | 2,816.76 |
| 中水渔业 | 7.74 | -0.06 | -0.77% | 7.73 | 7.74 | 7.8 | 7.8 | 7.85 | 7.72 | 35,629 | 2,772.30 |
| 康达尔 | 7.22 | -0.06 | -0.82% | 7.22 | 7.23 | 7.28 | 7.33 | 7.33 | 7.15 | 15,219 | 1,099.95 |
| 千足珍珠 | 8.42 | -0.07 | -0.82% | 8.41 | 8.42 | 8.49 | 8.54 | 8.54 | 8.41 | 10,653 | 902.62 |
| 新 希 望 | 12.99 | -0.11 | -0.84% | 12.98 | 12.99 | 13.1 | 13.05 | 13.1 | 12.95 | 51,422 | 6,696.54 |
| 菇木真 | 8.22 | -0.07 | -0.84% | 8.18 | 8.22 | 8.29 | 8.25 | 8.3 | 8.13 | 7,218 | 592.25 |
| 东方海洋 | 12.73 | -0.12 | -0.93% | 12.72 | 12.73 | 12.85 | 12.85 | 13.09 | 12.72 | 39,271 | 5,069.09 |
| 万向德农 | 13.7 | -0.13 | -0.94% | 13.71 | 13.73 | 13.83 | 13.78 | 13.99 | 13.68 | 9,861 | 1,366.25 |
| 正邦科技 | 9.04 | -0.09 | -0.99% | 9.03 | 9.04 | 9.13 | 9.14 | 9.16 | 8.93 | 25,016 | 2,254.81 |
| 丰乐种业 | 11.04 | -0.11 | -0.99% | 11.04 | 11.05 | 11.15 | 11.17 | 11.21 | 11 | 45,290 | 5,029.47 |
| 北大荒 | 7.99 | -0.08 | -0.99% | 7.98 | 7.99 | 8.07 | 8.07 | 8.12 | 7.97 | 74,005 | 5,947.75 |
| 吉林森工 | 5.73 | -0.06 | -1.04% | 5.73 | 5.74 | 5.79 | 5.82 | 5.83 | 5.72 | 10,762 | 621.11 |
| 农 产 品 | 5.7 | -0.06 | -1.04% | 5.7 | 5.71 | 5.76 | 5.78 | 5.79 | 5.68 | 53,582 | 3,065.24 |
| 大北农 | 21.65 | -0.24 | -1.10% | 21.64 | 21.65 | 21.89 | 21.87 | 21.87 | 21.5 | 15,551 | 3,356.79 |
| 好当家 | 8.95 | -0.1 | -1.11% | 8.94 | 8.95 | 9.05 | 9.06 | 9.12 | 8.92 | 67,290 | 6,083.84 |
| 中福实业 | 4.25 | -0.05 | -1.16% | 4.25 | 4.26 | 4.3 | 4.31 | 4.32 | 4.23 | 102,732 | 4,393.46 |
| 圣农发展 | 10.15 | -0.13 | -1.27% | 10.15 | 10.16 | 10.28 | 10.29 | 10.3 | 10.14 | 76,126 | 7,749.83 |
| 天康生物 | 9.93 | -0.13 | -1.29% | 9.93 | 9.94 | 10.06 | 10.08 | 10.14 | 9.93 | 12,452 | 1,247.96 |
| 荃银高科 | 13.94 | -0.21 | -1.48% | 13.94 | 13.95 | 14.15 | 14.12 | 14.34 | 13.91 | 14,944 | 2,111.41 |
| 大湖股份 | 6.28 | -0.1 | -1.57% | 6.28 | 6.29 | 6.38 | 6.38 | 6.43 | 6.25 | 37,359 | 2,368.43 |
| ST景谷 | 6.6 | -0.11 | -1.64% | 6.59 | 6.6 | 6.71 | 6.74 | 6.76 | 6.58 | 22,896 | 1,516.61 |
| 亚盛集团 | 5.48 | -0.1 | -1.79% | 5.47 | 5.48 | 5.58 | 5.58 | 5.61 | 5.47 | 84,032 | 4,644.93 |
| 神农大丰 | 10.29 | -0.2 | -1.91% | 10.29 | 10.3 | 10.49 | 10.49 | 10.62 | 10.27 | 26,459 | 2,757.14 |
| 新赛股份 | 5.63 | -0.11 | -1.92% | 5.62 | 5.63 | 5.74 | 5.71 | 5.76 | 5.6 | 19,165 | 1,085.46 |
| 顺鑫农业 | 13.3 | -0.31 | -2.28% | 13.3 | 13.33 | 13.61 | 13.62 | 13.67 | 13.28 | 17,939 | 2,404.66 |
| 国联水产 | 5.52 | -0.14 | -2.47% | 5.51 | 5.52 | 5.66 | 5.64 | 5.66 | 5.51 | 29,735 | 1,657.68 |
| 永安林业 | 8.92 | -0.32 | -3.46% | 8.91 | 8.92 | 9.24 | 9.2 | 9.26 | 8.9 | 108,457 | 9,826.94 |
|
|
|
|