7月28日TOCOM黄金期货行情

　　东京工业品交易所黄金期货主力合约收报4,480日圆/克，较上一交易日下跌13圆/克。      
以下是TOCOM 7月28日黄金期货行情:                                                 
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                    
17/08月  4,500   4,501   4,517   4,485   4,485   -15     264                     
17/10月  4,499   4,501   4,514   4,483   4,486   -13     79                      
17/12月  4,496   4,496   4,511   4,479   4,479   -17     98                      
18/02月  4,497   4,500   4,515   4,481   4,483   -14     294                     
18/04月  4,495   4,498   4,513   4,480   4,480   -15     2,947                   
18/06月  4,493   4,497   4,514   4,478   4,480   -13     31,238                  
合计                                                     34,920                  
注:1.单位:日圆/克；成交量单位:手。                                               
2.最小价格变动单位日圆/克。