2012年9月20日纽约no.11原糖期货市场收盘价格如下:( 单位:美分/磅 )
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
121019.1319.318.9719.210.254478493530
130319.8720.0219.6819.910.2252627335496
13052020.1919.8320.080.251514572206
130720.0720.2819.9120.180.281012287898
131020.3320.5620.1920.460.28518650113
140320.5520.9820.5520.880.3153329186
140520.6720.9220.5720.850.347379498
140720.5920.8720.5120.810.382176007
141020.5520.9320.5320.870.43666643
150320.62120.620.960.46984599
150520.6420.9820.6420.960.5520576
150720.6520.9520.6520.940.5713331
(010)
www.99qh.com
09/21<本文结束>
|
|
|