2012年9月18日纽约no.11原糖期货市场收盘价格如下:( 单位:美分/磅 )
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
121019.9820.0219.319.44-0.5955889127440
130320.6820.7720.0220.15-0.6342730316336
130520.820.8520.1620.27-0.58987271142
130720.7520.8620.2120.32-0.531020288763
131021.121.120.4520.58-0.52965750434
140321.4621.4620.9420.96-0.52105428586
140521.2421.2420.820.82-0.465489107
140720.7620.820.6420.66-0.411585971
141020.7320.7620.620.62-0.371606606
150320.720.720.5520.62-0.321014469
150520.5520.5520.420.47-0.281566
150720.5420.5420.420.44-0.280324
(010)
www.99qh.com
09/19<本文结束>
|
|
|