2012年8月7日纽约no.11原糖期货市场收盘价格如下:( 单位:美分/磅 )
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
121021.822.0421.3521.42-0.4130198310284
130322.3122.4921.8421.91-0.3812179151339
130521.9422.1621.5521.64-0.31294246778
130721.782221.4321.53-0.27187276890
131021.8222.0421.5121.61-0.23224137943
140321.9922.121.7321.8-0.2127524139
140521.8421.9221.6521.7-0.162096860
140721.7721.8321.621.65-0.131815907
141021.8121.8521.6921.73-0.09604558
150321.8721.8721.8121.83-0.05213347
150521.6821.6821.6721.67-0.050298
150721.5521.5521.521.5-0.0801
(010)
www.99qh.com
08/08<本文结束>
|
|
|