2012年7月17日纽约no.11原糖期货市场收盘价格如下:( 单位:美分/磅 )
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
121022.822.8522.4622.790.0247880312597
130323.1423.2322.8523.18-0.0423403158682
130523.0123.0122.6722.96-0.04856447584
130722.722.7422.4622.72-0.03490071402
131022.5922.6322.4122.62-0.01322931843
140322.522.6322.422.61-0.0193725673
140522.1922.3122.122.29--1236836
140721.9922.0821.9222.070.02185574
141021.952221.8821.99-0.01113983
150321.921.9721.921.96-0.0123061
150521.8421.8421.821.8-0.010272
(010)
www.99qh.com
07/18<本文结束>
|
|
|