名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
3930.0 |
3952.5 |
3915.5 |
3923.5 |
-9 |
60774 |
211499 |
场外铝 03 |
1906.0 |
1924.5 |
1903.5 |
1907.5 |
3 |
134097 |
435131 |
场外镍 03 |
13125.0 |
13150.0 |
12625.0 |
12725.0 |
-400 |
18544 |
43608 |
场外锡 03 |
6600.0 |
6650.0 |
6550.0 |
6600.0 |
0 |
4547 |
19029 |
场外锌 03 |
1477.5 |
1495.0 |
1475.5 |
1480.0 |
3 |
44249 |
142495 |
场外铅 03 |
969.0 |
972.5 |
960.0 |
962.0 |
-7 |
12274 |
60439 |
铝合金 03 |
1622.5 |
1640.0 |
1622.5 |
1635.0 |
13 |
0 |
0 |
场内铜 03 |
3948.0 |
3951.0 |
3917.0 |
3917.0 |
2 |
7750 |
211499 |
场内铝 03 |
1918.0 |
1920.0 |
1904.0 |
1904.0 |
-3 |
12121 |
435131 |
场内锌 03 |
1494.0 |
1495.0 |
1478.0 |
1479.0 |
0 |
6827 |
142495 |
场内镍 03 |
12975.0 |
12975.0 |
12625.0 |
12700.0 |
-400 |
2481 |
43608 |
场内锡 03 |
6575.0 |
6650.0 |
6575.0 |
6600.0 |
50 |
2172 |
19029 |
场内铅 03 |
972.0 |
972.0 |
962.0 |
962.0 |
-7 |
2501 |
60439 |
新浪声明:本版文章内容纯属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
|