名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
3896.0 |
3950.0 |
3873.5 |
3892.5 |
-31 |
56305 |
204697 |
场外铝 03 |
1951.5 |
1985.5 |
1946.5 |
1978.5 |
26 |
102176 |
417917 |
场外镍 03 |
12000.0 |
12150.0 |
11900.0 |
12020.0 |
20 |
12936 |
44622 |
场外锡 03 |
6300.0 |
6300.0 |
6125.0 |
6280.0 |
-20 |
2714 |
17124 |
场外锌 03 |
1543.5 |
1565.0 |
1535.5 |
1546.0 |
1 |
34978 |
144719 |
场外铅 03 |
962.5 |
979.5 |
960.0 |
965.5 |
3 |
20352 |
60000 |
铝合金 03 |
1630.0 |
1642.5 |
1630.0 |
1632.5 |
3 |
0 |
0 |
场内铜 03 |
3925.0 |
3935.0 |
3885.0 |
3912.0 |
34 |
4774 |
204697 |
场内铝 03 |
1973.0 |
1984.0 |
1969.0 |
1984.0 |
34 |
11154 |
417917 |
场内锌 03 |
1550.0 |
1565.0 |
1545.0 |
1546.0 |
3 |
5107 |
144719 |
场内镍 03 |
12050.0 |
12100.0 |
11975.0 |
11990.0 |
-10 |
2118 |
44622 |
场内锡 03 |
6200.0 |
6280.0 |
6125.0 |
6280.0 |
-20 |
492 |
17124 |
场内铅 03 |
975.0 |
975.0 |
962.0 |
963.0 |
-1 |
4558 |
60000 |
新浪声明:本版文章内容纯属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
|