名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
3955.0 |
3988.5 |
3865.0 |
3922.5 |
-35 |
56252 |
5198 |
场外铝 03 |
1966.5 |
1984.5 |
1937.5 |
1947.0 |
-21 |
120612 |
422148 |
场外锌 03 |
1522.5 |
1545.0 |
1495.0 |
1504.5 |
-18 |
29883 |
141951 |
场外铅 03 |
978.0 |
980.5 |
964.5 |
970.0 |
-8 |
9526 |
59627 |
场外锡 03 |
6175.0 |
6275.0 |
6075.0 |
6125.0 |
-50 |
3765 |
18015 |
场外镍 03 |
11750.0 |
11950.0 |
11750.0 |
11825.0 |
75 |
10747 |
43959 |
铝合金 03 |
1645.0 |
1660.1 |
1640.0 |
1640.0 |
-5 |
0 |
0 |
场内铜 03 |
3983.0 |
3988.0 |
3908.0 |
3915.0 |
-30 |
5198 |
203219 |
场内铝 03 |
1980.0 |
1982.0 |
1940.0 |
1942.0 |
-22 |
14964 |
422148 |
场内锌 03 |
1530.0 |
1531.0 |
1508.0 |
1510.0 |
-10 |
3448 |
141951 |
场内铅 03 |
979.0 |
979.0 |
968.0 |
968.0 |
-11 |
1930 |
59627 |
场内锡 03 |
6230.0 |
6230.0 |
6100.0 |
6125.0 |
-85 |
1197 |
18015 |
场内镍 03 |
11850.0 |
11875.0 |
11800.0 |
11825.0 |
75 |
2533 |
43959 |
新浪声明:本版文章内容纯属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
|