每日权证数据(2006年7月12日)

http://finance.sina.com.cn 2006年07月13日 00:00 中国证券网-上海证券报

　　每日权证数据

　　(2006年7月12日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩29个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.6670.0060.912.1231.880.604.1916.2109.5491.1920.142

　　580001武钢JTB10.710-0.009-1.252.39-22.523.542.7122.9103.81331.0480.373

　　580002包钢JTB11.055-0.025-2.313.7531.238.412.4223.8110.22611.3550.755

　　580003邯钢JTB11.459-0.062-4.084.61-29.228.003.7013.281.22661.9220.997

　　580004首创JTB11.880-0.053-2.741.26-23.227.714.7432.5108.22852.4681.293

　　580005万华HXB112.8040.5844.782.48287.833.2215.49-0.2--28815.53610.072

　　580006雅戈QCB13.4540.0772.281.76123.523.866.2913.1104.63124.2422.667

　　580007长电CWB13.144-0.043-1.350.65-9.65.046.5936.0142.03163.9692.319

　　030001

鞍钢JTC13.119-0.042-1.330.662.118.355.7513.2153.41463.8382.400

　　030002五粮YGC18.280-0.300-3.503.13-47.412.4914.117.464.363010.0446.516

　　认沽权证

　　580990茅台JCP11.0910.0302.831.8428.726.5243.9941.074.33212.4660.001

　　580991海尔JTP10.5880.0193.340.43-9.011.264.5616.643.93071.1630.013

　　580992雅戈QCP10.5370.0193.670.7013.419.866.2943.575.83121.3250.001

　　580993万华HXP11.2310.0796.861.21342.470.8715.4946.173.72883.9630.001

　　580994原水CTP10.7210.0355.100.74-33.129.765.4922.161.62151.4090.034

　　580995包钢JTP10.4440.0112.540.88-17.827.832.4220.461.42610.7440.144

　　580996沪场JTP10.7580.0405.571.0218.824.6114.4511.127.12372.5710.001

　　580997招行CMP10.3470.0061.760.92-8.011.947.6131.140.54161.2970.001

　　580998机场JTP10.7510.0557.900.85121.145.487.0211.042.91631.6260.001

　　580999武钢JTP10.5160.0152.990.71-29.820.182.7114.670.71330.8540.179

　　038001钢钒PGP10.8320.0253.100.4015.020.983.5325.862.82951.5090.155

　　038002万科HRP10.1390.0042.964.08-33.6139.016.1441.5116.5540.9070.001

　　038003华菱JTP11.0050.0485.022.0715.933.674.036.631.45981.5090.501

　　038004五粮YGP11.0070.0151.510.624.720.1514.1151.261.36302.7710.001

　　038005深能JTP10.5150.0142.790.90-4.941.077.6819.661.61061.4750.001

　　038006中集JTP10.8960.0080.900.7046.018.9616.1543.653.74992.9150.001

　　038008钾肥JTP11.7100.1137.082.4926.3126.5819.2130.353.33524.1110.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。