每日权证数据(2006年6月7日)

http://finance.sina.com.cn 2006年06月08日 00:00 中国证券网-上海证券报

　　每日权证数据

　　(2006年6月7日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)还剩54个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时

　　间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB11.3860.0292.1410.56166.3184.214.3329.0165.0841.9240.849

　　580001武钢JTB11.157-0.112-8.8323.55-31.7132.623.0732.1135.81681.5450.770

　　580002包钢JTB11.548-0.247-13.7620.92-39.4135.482.5141.4173.12961.8611.236

　　580003邯钢JTB12.186-0.566-20.5724.72-46.591.474.1221.0119.23012.6991.674

　　580004首创JTB12.325-0.310-11.762.61-40.546.834.8738.1125.73202.9381.713

　　580005万华HXB111.589-1.529-11.661.9134.725.6513.607.397.332313.9869.192

　　580006雅戈QCB14.021-0.482-10.702.73-35.832.376.0626.7155.03484.7843.259

　　580007长电CWB13.390-0.292-7.932.55-40.517.846.5241.8153.83514.2032.578

　　030001

鞍钢JTC13.450-0.255-6.883.00-24.771.475.7223.3184.41814.1652.735

　　030002五粮YGC17.139-0.859-10.745.45-14.924.2411.8219.088.46658.6175.662

　　认沽权证

　　580990茅台JCP12.4060.0773.3116.0837.4114.7642.0350.8113.03563.7191.094

　　580991海尔JTP11.181-0.028-2.323.82-46.746.274.4227.475.33431.7310.631

　　580992雅戈QCP11.116-0.034-2.964.31-12.856.296.0650.9106.93481.8790.354

　　580993万华HXP12.5140.1315.503.19144.576.2413.6045.388.83234.9110.117

　　580994原水CTP11.459-0.035-2.343.90-12.875.575.1030.695.92502.0970.822

　　580995包钢JTP10.706-0.019-2.6213.42-18.0245.512.5130.588.02961.0190.394

　　580996沪场JTP11.4680.0241.664.0037.847.8713.8012.135.92723.1930.001

　　580997招行CMP10.499-0.010-1.967.9315.069.086.8524.838.44511.3620.001

　　580998机场JTP11.2970.0554.433.80230.0102.496.5012.355.01982.1100.485

　　580999武钢JTP10.8270.08611.6122.78229.6373.753.0725.099.31681.2150.440

　　038001钢钒PGP11.4150.0866.475.55176.4163.333.6338.395.03302.1120.718

　　038002万科HRP10.421-0.009-2.094.032.943.435.5540.4124.9891.1150.001

　　038003华菱JTP11.3900.0876.687.73172.689.333.746.137.16331.8580.923

　　038004五粮YGP11.8540.0040.223.1533.253.6211.8248.371.76653.3320.377

　　038005深能JTP11.197-0.010-0.833.6038.167.967.7723.884.01412.1680.226

　　038006中集JTP11.798-0.072-3.853.57-0.345.2013.5039.262.35343.4860.111

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。