智通财经数据显示，截止8月2日收盘，有8只股票创52周新高，其中领智金融(08163)、迈科管业(01553)、竣球控股(01481)创高率位于前3位，分别为2.50%、2.42%、2.30%。另外有246只股票创52周新低，其中威讯控股(01087)、沿海家园(01124)、三巽集团(06611)创低率位于前三位，分别为-19.09%、-13.79%、-13.33%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 领智金融(08163) | 0.243 | 0.246 | 2.50% |
| 迈科管业(01553) | 1.520 | 1.690 | 2.42% |
| 竣球控股(01481) | 1.630 | 1.780 | 2.30% |
| ＰＰ美国库(03077) | 3,945.900 | 3,945.900 | 0.25% |
| Ａ三星区块链(03171) | 17.840 | 17.970 | 0.11% |
| ＰＰ美国库－Ｕ(09077) | 502.250 | 502.250 | 0.10% |
| 工银南方国债－Ｒ(83199) | 103.850 | 103.850 | 0.05% |
| Ａ中金港元(03071) | 1,004.550 | 1,005.400 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 威讯控股(01087) | 1.020 | 0.890 | -19.09% |
| 沿海家园(01124) | 0.027 | 0.025 | -13.79% |
| 三巽集团(06611) | 0.325 | 0.260 | -13.33% |
| 爱高集团(00328) | 0.042 | 0.040 | -13.04% |
| 信义能源(03868) | 3.160 | 3.130 | -12.08% |
| 童园国际(03830) | 0.080 | 0.073 | -10.98% |
| 佳源服务(01153) | 0.485 | 0.455 | -10.78% |
| 健倍苗苗(02161) | 0.600 | 0.600 | -10.45% |
| 微创脑科学(02172) | 21.900 | 20.150 | -10.44% |
| 智云健康(09955) | 20.400 | 19.300 | -10.23% |
| 车市科技(01490) | 0.405 | 0.395 | -10.23% |
| 骏杰集团控股(08188) | 0.108 | 0.106 | -10.17% |
| 华夏文化科技(01566) | 0.067 | 0.054 | -10.00% |
| 英记茶庄集团(08241) | 0.190 | 0.172 | -9.95% |
| 珠江钢管(01938) | 0.230 | 0.221 | -9.80% |
| 快狗打车(02246) | 5.400 | 5.250 | -9.64% |
| 伟立控股(02372) | 0.425 | 0.395 | -9.20% |
| 万华媒体(00426) | 0.130 | 0.120 | -9.09% |
| 北京燃气蓝天(06828) | 0.056 | 0.051 | -8.93% |
| 巨星医疗控股(02393) | 0.730 | 0.730 | -8.75% |
| 知乎－Ｗ(02390) | 18.200 | 17.760 | -8.74% |
| 春能控股(08430) | 0.036 | 0.033 | -8.33% |
| 信利国际(00732) | 1.550 | 1.550 | -7.74% |
| 德视佳(01846) | 5.750 | 5.200 | -7.64% |
| 天宝集团(01979) | 1.130 | 1.020 | -7.27% |
| 江南布衣(03306) | 6.920 | 6.760 | -7.14% |
| 贸易通(00536) | 0.960 | 0.910 | -7.14% |
| 涂鸦智能－Ｗ(02391) | 13.060 | 13.020 | -7.00% |
| 威高国际(01173) | 0.048 | 0.040 | -6.98% |
| 植华集团(01842) | 0.164 | 0.160 | -6.98% |
| 云想科技(02131) | 1.290 | 1.220 | -6.87% |
| 康希诺生物(06185) | 60.250 | 58.200 | -6.81% |
| 伟仕佳杰(00856) | 5.400 | 5.300 | -6.69% |
| 星盛商业(06668) | 1.520 | 1.400 | -6.67% |
| 金融壹账通(06638) | 3.400 | 3.280 | -6.55% |
| 碧桂园服务(06098) | 14.560 | 14.240 | -6.19% |
| 电视广播(00511) | 3.760 | 3.680 | -6.12% |
| 蓝鼎国际(00582) | 0.186 | 0.171 | -6.04% |
| 宝龙地产(01238) | 0.990 | 0.940 | -6.00% |
| 天誉置业(00059) | 0.063 | 0.063 | -5.97% |
| 裕承科金(00279) | 0.152 | 0.142 | -5.96% |
| 丘钛科技(01478) | 4.180 | 4.120 | -5.94% |
| 德信中国(02019) | 2.010 | 1.920 | -5.88% |
| 远洋服务(06677) | 2.350 | 2.260 | -5.83% |
| 北海康成－Ｂ(01228) | 3.330 | 3.300 | -5.71% |
| 宝宝树集团(01761) | 0.345 | 0.330 | -5.71% |
| 中国中冶(01618) | 1.570 | 1.500 | -5.66% |
| 巨涛海洋石油服务(03303) | 0.460 | 0.440 | -5.38% |
| 疯狂体育(00082) | 0.270 | 0.265 | -5.36% |
| 优然牧业(09858) | 2.690 | 2.670 | -5.32% |
| 中国龙工(03339) | 1.470 | 1.430 | -5.30% |
| 祥生控股集团(02599) | 0.450 | 0.450 | -5.26% |
| 融信中国(03301) | 0.940 | 0.900 | -5.26% |
| 明源云(00909) | 6.610 | 6.570 | -5.22% |
| 理文造纸(02314) | 2.820 | 2.750 | -5.17% |
| 世纪城市国际(00355) | 0.315 | 0.275 | -5.17% |
| 保利文化(03636) | 3.360 | 3.320 | -5.14% |
| 世茂服务(00873) | 2.360 | 2.270 | -5.02% |
| 好孩子国际(01086) | 0.770 | 0.760 | -5.00% |
| 弘阳地产(01996) | 1.340 | 1.340 | -4.96% |
| 康桥悦生活(02205) | 3.010 | 2.810 | -4.91% |
| 中国艺术金融(01572) | 0.172 | 0.157 | -4.85% |
| 华虹半导体(01347) | 22.600 | 21.750 | -4.81% |
| 科轩动力控股(00476) | 0.041 | 0.040 | -4.76% |
| 雄岸科技(01647) | 0.104 | 0.100 | -4.76% |
| 和谐汽车(03836) | 2.470 | 2.440 | -4.69% |
| 加科思－Ｂ(01167) | 4.230 | 3.920 | -4.62% |
| 中国东方集团(00581) | 1.480 | 1.450 | -4.61% |
| 金科服务(09666) | 10.200 | 9.220 | -4.55% |
| 五矿地产(00230) | 0.660 | 0.630 | -4.55% |
| 微博－ＳＷ(09898) | 143.000 | 143.000 | -4.54% |
| 美东汽车(01268) | 17.980 | 17.440 | -4.49% |
| 维他奶国际(00345) | 11.200 | 11.100 | -4.48% |
| 君实生物(01877) | 32.150 | 30.100 | -4.44% |
| 鲁商服务(02376) | 2.600 | 2.590 | -4.43% |
| 海王英特龙(08329) | 0.140 | 0.131 | -4.38% |
| 基石药业－Ｂ(02616) | 3.890 | 3.720 | -4.37% |
| 博维智慧(01204) | 0.900 | 0.880 | -4.35% |
| 瑞科生物－Ｂ(02179) | 19.200 | 18.800 | -4.28% |
| 惠理集团(00806) | 2.470 | 2.470 | -4.26% |
| 协同通信(01613) | 0.170 | 0.158 | -4.24% |
| 现代牙科(03600) | 2.300 | 2.280 | -4.20% |
| 俄铝(00486) | 3.060 | 2.970 | -4.19% |
| 艾伯科技(02708) | 2.400 | 2.070 | -4.17% |
| 喆丽控股(02209) | 0.720 | 0.690 | -4.17% |
| 信义玻璃(00868) | 14.540 | 14.400 | -4.13% |
| 龙源电力(00916) | 11.800 | 11.620 | -4.13% |
| 中国光大控股(00165) | 5.660 | 5.600 | -4.11% |
| 雅居乐集团(03383) | 2.440 | 2.350 | -4.08% |
| 中国再生医学(08158) | 0.165 | 0.165 | -4.07% |
| 瑞声科技(02018) | 14.560 | 13.680 | -4.07% |
| 合景悠活(03913) | 1.450 | 1.430 | -4.03% |
| 完美医疗(01830) | 3.510 | 3.360 | -4.00% |
| 吉辉控股(08027) | 0.240 | 0.240 | -4.00% |
| 华新水泥(06655) | 9.670 | 9.440 | -3.97% |
| 美亨实业(01897) | 0.490 | 0.490 | -3.92% |
| 京能清洁能源(00579) | 1.510 | 1.480 | -3.90% |
| 中国信达(01359) | 1.050 | 1.020 | -3.77% |
| 慧聪集团(02280) | 0.405 | 0.385 | -3.75% |
| 复星国际(00656) | 5.710 | 5.680 | -3.73% |
| 绿色动力环保(01330) | 2.900 | 2.870 | -3.69% |
| 华润水泥控股(01313) | 4.510 | 4.450 | -3.68% |
| 天伦燃气(01600) | 3.820 | 3.710 | -3.64% |
| 海螺水泥(00914) | 30.050 | 29.200 | -3.63% |
| 万达酒店发展(00169) | 0.250 | 0.241 | -3.60% |
| 佳源国际控股(02768) | 0.243 | 0.241 | -3.60% |
| 立德教育(01449) | 0.290 | 0.270 | -3.57% |
| 信德集团(00242) | 1.390 | 1.380 | -3.50% |
| 中州证券(01375) | 1.150 | 1.130 | -3.42% |
| 纷美包装(00468) | 1.430 | 1.420 | -3.40% |
| 大发地产(06111) | 0.320 | 0.285 | -3.39% |
| 新城悦服务(01755) | 6.080 | 5.850 | -3.31% |
| 海通国际(00665) | 0.900 | 0.880 | -3.30% |
| 新福港(01447) | 0.610 | 0.590 | -3.28% |
| 光大环境(00257) | 3.890 | 3.850 | -3.27% |
| 远洋集团(03377) | 1.210 | 1.190 | -3.25% |
| 重庆钢铁股份(01053) | 0.920 | 0.900 | -3.23% |
| 碧桂园(02007) | 2.720 | 2.700 | -3.23% |
| 恒基发展(00097) | 0.320 | 0.300 | -3.23% |
| 盛业(06069) | 5.170 | 5.170 | -3.18% |
| 俊盟国际(08062) | 0.164 | 0.153 | -3.16% |
| 凯知乐国际(02122) | 0.135 | 0.123 | -3.15% |
| 建滔集团(00148) | 22.150 | 21.550 | -3.15% |
| 中国飞鹤(06186) | 6.700 | 6.560 | -3.10% |
| 中骏集团控股(01966) | 0.670 | 0.630 | -3.08% |
| 中国稀土(00769) | 0.485 | 0.480 | -3.03% |
| 时代邻里(09928) | 1.010 | 0.970 | -3.00% |
| 裕元集团(00551) | 9.960 | 9.720 | -2.99% |
| 宝龙商业(09909) | 3.880 | 3.610 | -2.96% |
| 郑州银行(06196) | 1.350 | 1.320 | -2.94% |
| 马鞍山钢铁股份(00323) | 2.020 | 1.990 | -2.93% |
| 维亚生物(01873) | 2.040 | 2.000 | -2.91% |
| 坚宝国际(00675) | 0.700 | 0.680 | -2.86% |
| 荣阳实业(02078) | 0.186 | 0.170 | -2.86% |
| 建滔积层板(01888) | 6.970 | 6.810 | -2.85% |
| 诺亚控股－Ｓ(06686) | 260.400 | 259.600 | -2.84% |
| 美联集团(01200) | 0.700 | 0.690 | -2.82% |
| 中国玻璃(03300) | 1.120 | 1.100 | -2.65% |
| 晨鸣纸业(01812) | 2.660 | 2.630 | -2.59% |
| 美图公司(01357) | 0.780 | 0.770 | -2.53% |
| 腾讯控股(00700) | 295.000 | 288.000 | -2.51% |
| 银杏教育(01851) | 0.780 | 0.780 | -2.50% |
| 智美体育(01661) | 0.080 | 0.080 | -2.44% |
| 恒隆集团(00010) | 13.780 | 13.660 | -2.43% |
| 金力集团(03919) | 0.162 | 0.161 | -2.42% |
| 金马能源(06885) | 3.200 | 3.150 | -2.42% |
| 西王特钢(01266) | 0.164 | 0.162 | -2.41% |
| 赤子城科技(09911) | 2.200 | 2.030 | -2.40% |
| 大新金融(00440) | 19.880 | 19.720 | -2.38% |
| 中国中药(00570) | 3.270 | 3.130 | -2.37% |
| 鞍钢股份(00347) | 2.550 | 2.480 | -2.36% |
| 金川国际(02362) | 0.800 | 0.770 | -2.28% |
| 和铂医药－Ｂ(02142) | 3.170 | 3.010 | -2.27% |
| 顺风清洁能源(01165) | 0.046 | 0.043 | -2.27% |
| 中国派对文化(01532) | 0.131 | 0.130 | -2.26% |
| 上海医药(02607) | 11.060 | 10.920 | -2.22% |
| 祖龙娱乐(09990) | 4.500 | 4.460 | -2.19% |
| 北京北辰实业股份(00588) | 0.930 | 0.930 | -2.11% |
| 深圳控股(00604) | 1.440 | 1.400 | -2.10% |
| 时代中国控股(01233) | 1.450 | 1.400 | -2.10% |
| 众安集团(00672) | 0.248 | 0.235 | -2.08% |
| 华大酒店(00201) | 0.098 | 0.096 | -2.04% |
| 魏桥纺织(02698) | 1.490 | 1.480 | -1.99% |
| 新意网集团(01686) | 5.000 | 4.950 | -1.98% |
| 珠光控股(01176) | 1.080 | 1.000 | -1.96% |
| 稻草熊娱乐(02125) | 2.070 | 2.000 | -1.96% |
| 中国金属利用(01636) | 0.100 | 0.100 | -1.96% |
| 中国金融租赁(02312) | 0.100 | 0.100 | -1.96% |
| 兆科眼科－Ｂ(06622) | 3.010 | 3.010 | -1.95% |
| 泡泡玛特(09992) | 17.480 | 17.160 | -1.94% |
| 易纬集团(03893) | 0.052 | 0.051 | -1.92% |
| 安宁控股(00128) | 0.530 | 0.510 | -1.92% |
| 博富临置业(00225) | 10.200 | 10.200 | -1.92% |
| ＣＥＣ国际控股(00759) | 0.540 | 0.520 | -1.89% |
| 现代牧业(01117) | 1.040 | 0.990 | -1.88% |
| 大昌微綫集团(00567) | 0.053 | 0.053 | -1.85% |
| 中粮包装(00906) | 3.020 | 3.020 | -1.79% |
| 庆铃汽车股份(01122) | 1.180 | 1.110 | -1.77% |
| 恒和集团(00513) | 0.290 | 0.280 | -1.75% |
| 中国光大绿色环保(01257) | 1.690 | 1.690 | -1.74% |
| 丽珠医药(01513) | 22.250 | 22.100 | -1.73% |
| 申万宏源香港(00218) | 0.580 | 0.580 | -1.69% |
| 先施(00244) | 0.290 | 0.290 | -1.69% |
| 宾仕国际(01705) | 0.290 | 0.290 | -1.69% |
| 中国光大银行(06818) | 2.340 | 2.320 | -1.69% |
| 天虹纺织(02678) | 7.010 | 6.970 | -1.69% |
| 力世纪(00860) | 0.305 | 0.300 | -1.64% |
| 申洲国际(02313) | 79.450 | 78.400 | -1.63% |
| 鳄鱼恤(00122) | 0.305 | 0.305 | -1.61% |
| 上海石油化工股份(00338) | 1.240 | 1.240 | -1.59% |
| 新世界发展(00017) | 25.850 | 25.450 | -1.55% |
| 大快活集团(00052) | 13.120 | 13.020 | -1.51% |
| 恒隆地产(00101) | 13.360 | 13.120 | -1.50% |
| 鸿承环保科技(02265) | 0.690 | 0.660 | -1.49% |
| 龙记集团(00255) | 2.700 | 2.660 | -1.48% |
| 中国铝业(02600) | 2.740 | 2.660 | -1.48% |
| 汇盈控股(00821) | 0.220 | 0.210 | -1.41% |
| 申万宏源(06806) | 1.430 | 1.420 | -1.39% |
| 利福中国(02136) | 0.750 | 0.730 | -1.35% |
| 载通(00062) | 10.400 | 10.320 | -1.34% |
| 合景泰富集团(01813) | 1.550 | 1.490 | -1.32% |
| 康宁杰瑞制药－Ｂ(09966) | 6.200 | 6.040 | -1.31% |
| 卡宾(02030) | 1.580 | 1.560 | -1.27% |
| VICON HOLDINGS(03878) | 0.166 | 0.163 | -1.21% |
| 富邦沪深港高股息(03190) | 9.605 | 9.580 | -1.14% |
| 澳优(01717) | 6.240 | 6.170 | -1.12% |
| 瑞港建设(06816) | 0.430 | 0.445 | -1.11% |
| 泉峰控股(02285) | 37.050 | 36.400 | -1.09% |
| 亚洲联网科技(00679) | 0.950 | 0.920 | -1.08% |
| 大新银行集团(02356) | 5.750 | 5.750 | -1.03% |
| 中烟香港(06055) | 11.020 | 10.740 | -1.01% |
| 太平洋网络(00543) | 1.050 | 1.000 | -0.99% |
| 长安仁恒(08139) | 1.030 | 1.030 | -0.96% |
| 绿叶制药(02186) | 2.230 | 2.180 | -0.91% |
| 酷派集团(02369) | 0.118 | 0.115 | -0.86% |
| 万邦投资(00158) | 131.000 | 131.000 | -0.83% |
| 安乐工程(01977) | 1.240 | 1.220 | -0.81% |
| 东亚银行(00023) | 9.830 | 9.770 | -0.81% |
| 粤海投资(00270) | 7.490 | 7.450 | -0.80% |
| 富豪产业信托(01881) | 1.250 | 1.250 | -0.79% |
| 联旺集团(08217) | 0.129 | 0.129 | -0.77% |
| 香港兴业国际(00480) | 2.630 | 2.630 | -0.75% |
| 安硕新兴市场－Ｕ(09022) | 57.380 | 56.920 | -0.73% |
| 新丰泰集团(01771) | 1.570 | 1.420 | -0.70% |
| 海螺创业(00586) | 15.000 | 14.800 | -0.67% |
| 中华汽车(00026) | 84.450 | 84.500 | -0.59% |
| 中国金茂(00817) | 1.730 | 1.710 | -0.58% |
| 力高集团(01622) | 1.890 | 1.780 | -0.56% |
| 中国宝力科技(00164) | 0.199 | 0.187 | -0.53% |
| 路劲(01098) | 4.450 | 4.380 | -0.45% |
| 蒙牛乳业(02319) | 34.700 | 34.300 | -0.44% |
| 中石化冠德(00934) | 2.350 | 2.340 | -0.43% |
| 智勤控股(09913) | 2.460 | 2.440 | -0.41% |
| 中金优选一百－Ｒ(83093) | 9.840 | 9.840 | -0.30% |
| 时捷(01184) | 3.370 | 3.370 | -0.30% |
| 大唐新能源(01798) | 1.890 | 1.880 | -0.27% |
| 江西铜业股份(00358) | 9.320 | 9.100 | -0.22% |
| 中国食品(00506) | 2.400 | 2.380 | -0.21% |
| ＳＰＤＲ大中华(03073) | 40.140 | 40.040 | -0.20% |
| 恒基地产(00012) | 26.750 | 26.650 | -0.19% |
| 价值黄金－Ｕ(09081) | 5.420 | 5.425 | -0.18% |
| 金朝阳集团(00878) | 6.270 | 6.220 | -0.16% |
| IMAX CHINA(01970) | 6.780 | 6.640 | -0.15% |
| 红星美凯龙(01528) | 2.900 | 2.890 | -0.14% |
| 香港中华煤气(00003) | 8.090 | 8.080 | -0.12% |
| 招商证券(06099) | 7.020 | 6.990 | -0.10% |
炒股开户享福利，入金抽188元红包，100%中奖！
海量资讯、精准解读，尽在新浪财经APP
产品入口： 新浪财经APP-股票-免费问股
产品入口： 新浪财经APP-股票-免费问股
产品入口： 新浪财经APP-股票-免费问股
APP专享直播
热门推荐
收起
新浪财经公众号
24小时滚动播报最新的财经资讯和视频，更多粉丝福利扫描二维码关注（sinafinance）
