12月10日午后主力巨资抢筹四大板块(附股)

漫步者

002351

9.99%

35245.12

94703.87

59458.75

475.53

21.58%

通富微电

002156

10.03%

33817.85

85321.64

51503.79

185.55

23.70%

联创电子

002036

10.03%

32012.31

70970.91

38958.60

255.10

27.94%

三安光电

600703

4.37%

29933.65

117277.12

87343.47

40.42

14.09%

欧菲光

002456

3.93%

29516.75

113106.73

83589.98

76.04

14.77%

长信科技

300088

8.80%

27660.65

98288.31

70627.65

129.65

15.77%

钢研纳克

300797

10.01%

26062.11

51075.20

25013.09

1547.60

33.06%

国风塑业

000859

10.00%

25776.41

59729.45

33953.04

546.48

26.28%

华天科技

002185

5.75%

23695.96

85254.45

61558.49

127.18

15.18%

易联众

300096

10.01%

23347.32

33474.61

10127.28

575.75

52.59%

苏州固锝

002079

9.96%

22787.79

38355.06

15567.27

351.04

39.50%

派思股份

603318

10.01%

21084.25

34298.87

13214.62

425.89

43.12%

四川金顶

600678

8.25%

20698.48

39836.77

19138.29

779.37

33.78%

聚飞光电

300303

9.95%

19682.52

28616.44

8933.92

400.25

51.07%

信维通信

300136

4.15%

18865.01

85437.62

66572.61

52.12

12.09%

指南针

300803

5.55%

18451.33

74312.31

55860.98

816.41

13.88%

永辉超市

601933

4.46%

17959.06

39213.02

21253.96

25.29

29.53%

恒生电子

600570

2.99%

17870.03

59088.09

41218.06

29.08

17.47%

美的集团

000333

1.48%

16948.65

56591.61

39642.96

4.32

17.26%

九安医疗

002432

9.92%

16884.19

18267.89

1383.70

733.28

83.57%

N邮储

601658

0.91%

-208234.79

275591.82

483826.61

-1261.60

27.16%

牧原股份

002714

-5.70%

-43933.07

79377.93

123311.00

-45.01

20.97%

新 希 望

000876

-4.15%

-21262.33

33008.69

54271.02

-25.47

23.44%

温氏股份

300498

-4.37%

-20891.08

45943.19

66834.27

-15.65

17.84%

京东方Ａ

000725

-0.73%

-20297.29

100226.03

120523.32

-14.66

9.00%

浙商银行

601916

-1.51%

-16156.05

15593.48

31749.53

-170.61

32.58%

正邦科技

002157

-3.15%

-14855.59

33290.25

48145.84

-45.81

17.58%

工商银行

601398

-0.70%

-11298.39

15307.95

26606.34

-0.74

26.38%

益生股份

002458

-2.58%

-10908.94

33510.78

44419.72

-104.10

13.78%

通化东宝

600867

-2.02%

-9889.59

12350.06

22239.65

-40.08

27.75%

新湖中宝

600208

-1.78%

-9752.92

21303.40

31056.32

-29.39

18.30%

宝鼎科技

002552

-1.77%

-9370.23

19732.29

29102.52

-179.30

18.81%

泸州老窖

000568

-0.83%

-8701.29

18194.09

26895.38

-7.30

18.79%

创力集团

603012

-7.98%

-8459.68

63122.57

71582.25

-137.15

6.22%

渝农商行

601077

-1.05%

-8364.95

7990.93

16355.87

-115.72

33.95%

中国神华

601088

-1.32%

-7806.23

13935.41

21741.64

-2.74

21.51%

兆新股份

002256

-9.09%

-7715.31

11441.55

19156.87

-198.38

24.94%

五 粮 液

000858

0.11%

-7644.34

41727.75

49372.09

-1.54

8.12%

领益智造

002600

-0.56%

-7526.15

69378.66

76904.81

-40.64

5.10%

华友钴业

603799

-0.03%

-7516.93

32033.08

39550.01

-22.33

10.43%

制造业

0.30%

356404.96

10356887.85

10000482.89

1.73

0.52%

华控赛格

文化、体育和娱乐业

1.92%

71510.81

333159.50

261648.69

16.82

11.86%

北京文化

科学研究和技术服务业

-0.15%

15063.73

188227.46

173163.73

5.50

1.67%

山鼎设计

信息传输、软件和信息技术服务业

0.45%

10403.45

2033860.23

2023456.78

0.48

0.65%

易联众

综合

0.77%

8961.81

53728.01

44766.20

8.28

12.84%

*ST大洲

租赁和商务服务业

1.23%

583.66

215087.50

214503.84

0.11

4.69%

万润科技

居民服务、修理和其他服务业

0.65%

4.24

613.27

609.03

0.49

0.25%

百邦科技

批发和零售业

0.19%

-717.39

359187.61

359905.01

-0.07

1.30%

南宁百货

住宿和餐饮业

-0.87%

-1977.21

8659.50

10636.71

-3.86

16.34%

ST云网

卫生和社会工作

0.44%

-2638.77

79068.34

81707.11

-0.99

8.54%

通策医疗

金融业

-0.26%

-345932.96

1142617.72

1488550.68

-3.21

17.33%

紫金银行

农、林、牧、渔业

-3.18%

-110807.59

230811.12

341618.71

-26.00

19.67%

牧原股份

交通运输、仓储和邮政业

-0.31%

-37341.41

176227.82

213569.23

-2.64

13.20%

宜昌交运

电力、热力、燃气及水生产和供应业

-0.32%

-30091.62

110575.93

140667.55

-2.00

11.28%

*ST升达

建筑业

-0.36%

-20856.57

200522.47

221379.04

-1.93

7.52%

神城B退

采矿业

-0.02%

-17546.75

312903.03

330449.78

-0.67

1.29%

恒源煤电

水利、环境和公共设施管理业

-0.08%

-5981.27

56000.82

61982.10

-2.71

8.60%

绿色动力

房地产业

-0.37%

-4561.44

380361.48

384922.93

-0.24

2.76%

新华联

教育

-1.16%

-3904.80

13278.63

17183.43

-8.69

12.15%

中公教育

卫生和社会工作

0.44%

-2638.77

79068.34

81707.11

-0.99

8.54%

通策医疗

永鼎股份

600105

4.87

9.44%

5353

2385

2968.0

2.3969%

-0.464%

0.384%

1.4119%

四川金顶

600678

7.62

8.39%

3853

1529

2324.0

6.6592%

2.459%

0.476%

10.2182%

永辉超市

601933

7.51

4.6%

3536

1471

2065.0

0.2181%

-0.085%

-0.046%

-0.0389%

华丽家族

600503

3.26

7.24%

3333

1350

1983.0

1.2376%

-0.079%

0.074%

1.1706%

紫金矿业

601899

3.97

3.12%

15258

13276

1982.0

0.1031%

0.437%

0.013%

0.6071%

祥源文化

600576

5.7

10.04%

2860

1092

1768.0

3.362%

1.85%

0.848%

6.134%

三安光电

600703

18.16

4.37%

4732

3010

1722.0

0.4222%

-0.137%

-0.251%

0.1552%

中国通号

688009

7.06

5.53%

4488

3028

1460.0

0.0014%

0.0010%

0.0%

0.0024%

海油发展

600968

2.94

3.16%

2407

967

1440.0

0.7721%

-0.049%

-0.023%

0.9371%

宏图高科

600122

2.73

4.2%

2561

1122

1439.0

1.2424%

-0.098%

0.062%

1.4544%

派思股份

603318

12.31

10.01%

1944

535

1409.0

3.5036%

-0.458%

-0.0050%

2.6386%

威帝股份

603023

5.6

10.02%

1857

649

1208.0

2.7111%

-1.021%

-2.148%

7.6691%

华胜天成

600410

10.92

5.3%

1976

963

1013.0

0.922%

0.127%

-0.115%

1.052%

美都能源

600175

1.81

2.26%

1518

569

949.0

0.2653%

0.063%

-0.043%

0.1173%

方大炭素

600516

11.42

2.61%

2017

1115

902.0

0.3318%

-0.0070%

-0.018%

0.3578%

中珠医疗

600568

1.74

2.35%

1621

757

864.0

0.5521%

-0.078%

-0.01%

0.5741%

太平洋

601099

3.44

1.18%

2600

1828

772.0

0.1133%

0.048%

0.0040%

0.4153%

中国铝业

601600

3.37

0.6%

1630

862

768.0

0.0701%

0.044%

-0.037%

0.0551%

和邦生物

603077

1.44

0.0%

1362

648

714.0

0.0808%

-0.076%

-0.039%

0.0068%

吉翔股份

603399

10.2

1.59%

810

163

647.0

1.2735%

0.136%

-0.033%

1.4525%

聚飞光电

300303

4.31

9.95%

5368

1350

4018.0

3.5215%

-0.119%

0.37%

4.2235%

华天科技

002185

6.79

5.6%

11286

7331

3955.0

1.4434%

-0.0050%

0.039%

1.3904%

国风塑业

000859

6.38

10.0%

8102

4559

3543.0

4.7923%

2.186%

-0.046%

6.3933%

长信科技

300088

9.46

9.49%

9655

6149

3506.0

1.5447%

0.543%

0.137%

2.4957%

奋达科技

002681

6.62

9.97%

8582

6276

2306.0

2.136%

0.563%

3.762%

8.882%

欧菲光

002456

14.53

3.79%

5937

3715

2222.0

0.8328%

-0.453%

-0.134%

1.0188%

九安医疗

002432

5.32

9.92%

2229

88

2141.0

4.9467%

-0.083%

0.0090%

4.9217%

通富微电

002156

15.8

10.03%

4016

1887

2129.0

1.8457%

2.223%

0.514%

4.9857%

星星科技

300256

6.75

9.93%

4766

2735

2031.0

2.5579%

0.162%

0.325%

3.4239%

苏州固锝

002079

8.94

9.96%

3096

1106

1990.0

2.7406%

-0.456%

0.667%

3.4466%

兆驰股份

002429

3.1

2.99%

2162

660

1502.0

0.3341%

-0.0050%

0.055%

0.5921%

龙星化工

002442

5.76

7.26%

3019

1574

1445.0

3.0132%

0.398%

-1.556%

6.7482%

联创电子

002036

17.66

10.03%

2430

989

1441.0

2.0279%

-0.099%

1.102%

5.0859%

数码科技

300079

5.19

6.13%

2988

1555

1433.0

1.1579%

0.012%

0.04%

1.1349%

易联众

300096

10.77

10.01%

1842

506

1336.0

3.5483%

0.112%

0.037%

3.7053%

常山北明

000158

6.56

8.97%

4573

3244

1329.0

0.8182%

0.042%

0.021%

0.8492%

格林美

002340

4.35

3.33%

2780

1461

1319.0

0.3198%

-0.04%

0.246%

0.8478%

掌趣科技

300315

6.44

5.75%

3187

2029

1158.0

0.4453%

0.0020%

0.581%

1.0613%

鼎龙文化

002502

3.7

5.41%

2932

1808

1124.0

1.6056%

-0.269%

4.681%

5.0756%

铜陵有色

000630

2.19

0.92%

3509

2452

1057.0

0.1106%

0.0010%

-0.023%

0.0786%

浙商银行

601916

4.57

-1.72%

2087

4672

2585.0

1.2503%

-1.013%

0.701%

0.7063%

新湖中宝

600208

3.86

-1.78%

3835

5975

2140.0

0.2489%

-0.452%

0.127%

-0.4651%

农业银行

601288

3.62

0.28%

4178

6082

1904.0

0.0065%

0.01%

0.0090%

0.0335%

包钢股份

600010

1.3

-0.76%

892

2628

1736.0

0.0548%

-0.219%

0.024%

-0.3042%

永泰能源

600157

1.4

-0.71%

642

2127

1485.0

0.1195%

-0.291%

0.15%

-0.1895%

工商银行

601398

5.7

-0.7%

1517

2948

1431.0

0.0053%

0.0050%

0.0030%

0.0103%

创力集团

603012

9.67

-8.17%

4330

5636

1306.0

2.0517%

22.46%

0.236%

28.9227%

中国银行

601988

3.61

-0.28%

1302

2289

987.0

0.0047%

0.0020%

-0.0010%

0.0067%

华铁应急

603300

6.65

1.53%

309

1226

917.0

1.441%

-0.641%

0.0060%

0.918%

*ST莲花

600186

2.27

-3.81%

404

1112

708.0

0.6667%

0.582%

-0.055%

1.3347%

渝农商行

601077

6.58

-0.9%

491

1185

694.0

0.6308%

0.015%

0.365%

0.6338%

*ST庞大

601258

1.33

0.76%

3904

4547

643.0

0.0983%

-0.473%

-0.085%

-0.0997%

*ST鹏起

600614

1.11

0.0%

1055

1667

612.0

0.4049%

-2.5%

-0.177%

-2.4461%

通化东宝

600867

12.13

-2.02%

194

800

606.0

0.2979%

0.024%

0.148%

0.7049%

ST锐电

601558

1.03

-1.9%

129

715

586.0

0.0972%

0.044%

-0.108%

0.0992%

*ST九有

600462

1.54

-4.94%

90

663

573.0

1.0735%

0.551%

0.144%

3.5315%

康恩贝

600572

6.12

-0.33%

178

712

534.0

0.2007%

0.367%

-0.0%

0.8617%

上港集团

600018

5.57

-0.89%

105

638

533.0

0.023%

0.0070%

0.0040%

0.032%

天风证券

601162

5.44

-1.09%

812

1314

502.0

0.2134%

0.043%

0.341%

0.4514%

招商南油

601975

2.8

-1.41%

222

718

496.0

0.2613%

0.314%

-0.655%

-0.2797%

京东方Ａ

000725

4.1

-0.49%

23586

28125

4539.0

0.1341%

-0.238%

-0.02%

-0.2789%

兆新股份

002256

2.8

-9.09%

2405

5255

2850.0

2.0519%

-1.324%

-1.147%

-1.0071%

韶钢松山

000717

4.65

-1.69%

1677

3332

1655.0

0.684%

-0.67%

0.181%

0.098%

神城A退

000018

0.26

0.0%

1797

3367

1570.0

1.5765%

7.998%

0.088%

9.7335%

利欧股份

002131

2.25

0.45%

2119

3678

1559.0

0.2899%

0.173%

0.022%

0.8539%

二三四五

002195

3.1

-0.64%

1322

2446

1124.0

0.1985%

-0.211%

-0.172%

-0.3855%

正邦科技

002157

14.78

-3.08%

803

1725

922.0

0.42%

-0.712%

0.176%

0.19%

领益智造

002600

10.75

-0.46%

4384

5288

904.0

0.5243%

1.127%

0.0090%

-0.1047%

新 希 望

000876

19.88

-4.15%

423

1296

873.0

0.2079%

0.037%

0.032%

0.3479%

江特电机

002176

3.28

-2.96%

917

1674

757.0

0.5156%

-0.27%

0.086%

0.4076%

华映科技

000536

2.69

-1.1%

739

1455

716.0

0.2591%

0.084%

0.041%

0.1621%

*ST欧浦

002711

1.26

-2.33%

390

1105

715.0

0.6789%

0.322%

-1.447%

-1.1761%

大北农

002385

4.17

-2.11%

283

990

707.0

0.2589%

0.036%

0.04%

0.4729%

天夏智慧

000662

6.35

0.16%

2351

3019

668.0

0.6112%

-3.538%

0.28%

-1.4598%

中超控股

002471

2.33

-5.67%

580

1224

644.0

0.5091%

-0.04%

0.084%

0.0431%

佳创视讯

300264

5.02

-2.71%

330

929

599.0

1.8578%

-4.488%

-0.62%

-3.1632%

爱施德

002416

7.7

-4.82%

1334

1929

595.0

0.4864%

-1.306%

-0.397%

-1.6626%

晨鑫科技

002447

3.25

-0.91%

218

811

593.0

0.439%

0.28%

-0.522%

0.0020%

东方网力

300367

4.33

-1.59%

83

650

567.0

0.679%

-0.642%

-0.074%

0.376%

长城动漫

000835

5.85

5.98%

1387

1948

561.0

1.8521%

-2.654%

-6.17%

-7.4119%

N卓易

688258

73.8

33.7%

94.715%

31.5717%

18.943%

0.12%

N佰仁

688198

40.29

13.88%

45.1858%

15.0619%

9.0372%

0.12%

华兴源创

688001

47.3

19.99%

25.2664%

8.4221%

5.0533%

0.03%

沃尔德

688028

71.1

16.9%

23.1259%

7.7086%

4.6252%

0.08%

容百科技

688005

28.96

17.87%

20.4584%

6.8195%

4.0917%

0.02%

光峰科技

688007

28.87

11.12%

18.1401%

6.0467%

3.628%

0.02%

天宜上佳

688033

27.87

10.07%

17.6768%

5.8923%

3.5354%

0.01%

航天宏图

688066

36.58

10.88%

17.044%

5.6813%

3.4088%

0.03%

天准科技

688003

29.54

14.72%

16.5784%

5.5261%

3.3157%

0.04%

金山办公

688111

154.35

7.49%

16.4865%

5.4955%

3.2973%

0.01%

西部超导

688122

33.65

11.28%

15.7489%

5.2496%

3.1498%

0.01%

硕世生物

688399

54.4

7.66%

15.5098%

5.1699%

3.102%

0.09%

建龙微纳

688357

45.34

7.9%

15.3186%

5.1062%

3.0637%

0.08%

福光股份

688010

44.2

8.63%

15.2983%

5.0994%

3.0597%

0.04%

安恒信息

688023

117.83

8.0%

14.7628%

4.9209%

2.9526%

0.02%

铂力特

688333

54.67

9.52%

14.3904%

4.7968%

2.8781%

0.04%

睿创微纳

688002

37.48

10.27%

14.254%

4.7513%

2.8508%

0.02%

交控科技

688015

32.94

8.57%

14.0555%

4.6852%

2.8111%

0.03%

瀚川智能

688022

45.08

8.76%

13.9371%

4.6457%

2.7874%

0.04%

泉峰汽车

603982

21.75

8.53%

13.909%

4.6363%

2.7818%

49.08%

长城动漫

000835

5.85

5.98%

20.1195%

6.7065%

4.0239%

20.88%

当代东方

000673

6.31

1.77%

16.1348%

5.3783%

3.227%

18.41%

宝鹰股份

002047

6.48

1.09%

13.8846%

4.6282%

2.7769%

4.78%

万通智控

300643

20.31

3.62%

13.6051%

4.535%

2.721%

47.02%

龙星化工

002442

5.76

7.26%

13.5659%

4.522%

2.7132%

17.79%

慈文传媒

002343

10.27

9.96%

13.4259%

4.4753%

2.6852%

7.95%

四方精创

300468

36.71

5.25%

12.9297%

4.3099%

2.5859%

18.05%

指南针

300803

39.77

5.69%

12.8033%

4.2678%

2.5607%

60.71%

劲拓股份

300400

15.22

1.53%

12.6926%

4.2309%

2.5385%

18.56%

文化长城

300089

4.49

5.9%

12.2249%

4.075%

2.445%

21.03%

奋达科技

002681

6.62

9.97%

12.1739%

4.058%

2.4348%

17.17%

长信科技

300088

9.46

9.49%

12.0627%

4.0209%

2.4125%

8.7%

惠威科技

002888

26.21

9.99%

11.7407%

3.9136%

2.3481%

20.4%

卓翼科技

002369

9.95

6.19%

11.7146%

3.9049%

2.3429%

14.39%

名家汇

300506

8.35

4.37%

11.6915%

3.8972%

2.3383%

3.23%

北京君正

300223

84.81

7.49%

11.6022%

3.8674%

2.3204%

10.65%

星星科技

300256

6.75

9.93%

11.3367%

3.7789%

2.2673%

13.78%

昌红科技

300151

9.54

6.59%

11.2628%

3.7543%

2.2526%

2.58%

光莆股份

300632

29.85

9.34%

11.2541%

3.7514%

2.2508%

17.38%

共达电声

002655

17.13

8.42%

11.1526%

3.7175%

2.2305%

19.23%

无线耳机

3.9%

188760.78

乐心医疗

10.04%

26:29

3D眼镜

3.61%

97224.56

奋达科技

9.97%

11:13

全面屏

3.3%

120682.05

星星科技

9.93%

13:15

智能音箱

3.27%

107041.3

惠威科技

9.99%

14:18

传感器

2.8%

115456.58

通富微电

10.03%

18:22

增强现实

2.58%

98011.54

联创电子

10.03%

17:25

智能穿戴

2.41%

296517.73

乐心医疗

10.04%

57:87

新股

2.36%

12401.23

久量股份

10.01%

18:24

手机产业链

2.26%

203724.74

联创电子

10.03%

47:60

集成电路

2.26%

234488.96

通富微电

10.03%

56:67

炭黑

2.22%

5990.26

龙星化工

7.45%

3:4

柔性屏

2.11%

139878.91

通富微电

10.03%

46:60

核高基

1.99%

53745.88

景嘉微

8.68%

18:19

LED照明

1.96%

68376.78

国星光电

6.94%

15:19

触摸屏

1.88%

111936.54

通富微电

10.03%

19:27

全息手机

1.88%

25660.52

欧菲光

3.79%

7:7

苹果概念

1.8%

190957.36

联创电子

10.03%

48:71

国产芯片

1.79%

231712.78

通富微电

10.03%

90:113

移动医疗

1.79%

41112.86

易联众

10.01%

13:19

细胞免疫

1.76%

1464.03

海欣股份

4.81%

3:5