新浪财经 > > 正文
深圳证券市场中小企业板2011年03月16日行情统计表
SME Board Daily Report
(2011 年 03 月 16 日 星期三 Wednesday )
市场总貌(Market Overview) - ( 2011.03.16 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 562
上市证券数目 No. of Listed Securities 562
总发行股本 Total Issued Capital 143263104159
总流通股本 Total Negotiable Capital 76075588773
上市公司市价总值 Total Market Capitalization 3692430578826
上市公司流通市值 Total Negotiable Market Capitalization 1743497670129
总成交金额 Total Turnover 44965382462.910
总成交股数 Total Shares Traded 1963965613
总成交笔数 Total No. of Deals 2176205
平均市盈率(倍) Average P/E Ratio (Times) 51.0600
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 7488.2149
最低 Low 7396.2311
收市 Close 7488.2149
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6813.3006
最低 Low 6711.8455
收市 Close 6812.7804
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2011.03.16 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 6724.0365 6711.8455 6813.3006 6711.8455 6812.7804 88.7439 +1.3198%
399101 中小板综指 7405.2302 7397.3378 7488.2149 7396.2311 7488.2149 82.9847 +1.1206%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 31.720 31.740 32.850 31.380 31.640 -0.252% 25940769 26921 831173761.330 23.01
002002 ST琼花 7.330 7.230 7.330 7.140 7.210 -1.637% 2591539 1334 18768923.020 124.31
002003 伟星股份 22.900 22.800 23.530 22.760 23.400 +2.183% 4598321 5917 107108558.040 32.14
002004 华邦制药 44.000 44.140 44.200 43.100 43.450 -1.250% 486871 923 21195521.700 44.79
002005 德豪润达 18.940 18.980 19.880 18.840 19.600 +3.485% 14863513 9918 290844944.290 196.00
002006 精功科技 54.260 57.990 59.690 57.900 59.690 +10.007% 9920359 12022 585634894.610 94.75
002007 华兰生物 43.000 43.020 43.310 42.700 43.010 +0.023% 4435972 7239 190621877.530 40.88
002008 大族激光 25.010 24.880 25.500 24.460 25.290 +1.120% 27322245 27173 681838121.260 6322.50
002009 天奇股份 17.830 17.980 18.080 17.600 17.730 -0.561% 4092814 2974 72798161.520 1773.00
002010 传化股份 23.600 23.400 23.400 22.410 22.980 -2.627% 8296500 6709 190008382.000 40.39
002011 盾安环境 31.540 31.210 32.090 30.900 31.550 +0.032% 5981336 6114 188363220.830 53.84
002012 凯恩股份 17.540 17.550 17.730 17.350 17.420 -0.684% 13125571 11114 229982712.300 32.26
002013 中航精机 30.870 30.780 30.810 30.010 30.380 -1.587% 2318421 2717 70730243.930 144.67
002014 永新股份 24.010 24.180 24.380 23.600 23.900 -0.458% 5242139 7678 125164541.920 27.47
002015 霞客环保 12.040 11.950 12.460 11.950 12.150 +0.914% 16764581 14614 204872179.810 166.44
002016 世荣兆业 9.500 9.400 9.570 9.250 9.430 -0.737% 3776408 3059 35468604.260 58.94
002017 东信和平 22.110 22.110 23.180 22.110 22.900 +3.573% 3840311 5353 87568795.370 113.37
002018 华星化工 7.500 7.490 7.680 7.460 7.680 +2.400% 6966983 4105 53005317.150 451.76
002019 鑫富药业 16.840 16.840 17.050 16.610 16.780 -0.356% 4533446 3315 76318759.610 112.62
002020 京新药业 21.380 21.230 21.860 20.900 21.280 -0.468% 885553 1186 18754818.440 167.56
002021 中捷股份 7.420 7.390 7.570 7.250 7.290 -1.752% 13512456 9520 99951749.550 -----
002022 科华生物 17.290 17.300 17.360 17.050 17.350 +0.347% 7043702 7311 121314879.910 42.01
002023 海特高新 16.410 16.410 16.690 16.400 16.600 +1.158% 3174759 2629 52544401.540 89.25
002024 苏宁电器 13.780 13.710 13.930 13.540 13.780 0.000% 40348714 24067 554698230.660 24.18
002025 航天电器 13.560 13.600 13.720 13.500 13.660 +0.737% 2873631 2883 39131542.550 44.50
002026 山东威达 13.900 13.880 14.080 13.850 14.060 +1.151% 1268556 1275 17780806.360 41.97
002027 七喜控股 6.800 6.760 7.000 6.760 6.960 +2.353% 6331695 4049 43744670.900 -----
002028 思源电气 23.170 23.110 23.500 23.030 23.350 +0.777% 3938905 5605 91691473.110 10.88
002029 七 匹 狼 31.180 31.060 31.860 31.060 31.410 +0.738% 1356960 2411 42776484.390 43.87
002030 达安基因 13.820 13.800 14.140 13.740 14.040 +1.592% 6708227 6498 93482714.930 84.58
002031 巨轮股份 12.320 12.450 13.200 12.430 13.150 +6.737% 9050448 7586 116559348.810 40.09
002032 苏 泊 尔 24.750 24.750 25.250 24.510 25.140 +1.576% 1685224 2553 42107583.680 47.08
002033 丽江旅游 32.040 31.660 31.950 31.190 31.250 -2.466% 1533878 2569 48245143.000 347.22
002034 美 欣 达 14.040 13.950 14.340 13.910 14.180 +0.997% 730316 708 10382723.180 59.08
002035 华帝股份 16.200 16.000 16.150 15.520 15.730 -2.901% 15897343 13305 250788803.730 29.13
002036 宜科科技 15.400 15.370 15.820 15.300 15.630 +1.494% 8250476 5095 128811143.340 390.75
002037 久联发展 24.940 ----- ----- ----- ----- ----- ----- ----- ----- 38.37
002038 双鹭药业 56.700 56.500 56.680 55.150 55.840 -1.517% 1691464 3472 94192853.630 51.56
002039 黔源电力 19.890 19.880 20.120 19.810 20.100 +1.056% 783601 865 15664137.920 122.56
002040 南 京 港 8.600 8.500 8.720 8.430 8.660 +0.698% 1670681 1175 14467661.690 288.67
002041 登海种业 62.480 62.510 62.760 61.500 61.980 -0.800% 1731813 4054 107420987.900 116.94
002042 华孚色纺 28.280 28.280 28.820 28.160 28.700 +1.485% 1502047 1695 42871763.180 49.14
002043 兔 宝 宝 11.600 11.450 11.600 11.320 11.530 -0.603% 6836049 6226 78321556.100 64.06
002044 江苏三友 17.210 17.000 17.450 17.000 17.420 +1.220% 2351261 2144 40626471.790 146.39
002045 广州国光 16.530 16.530 16.860 16.530 16.740 +1.270% 2723221 2545 45539675.330 41.64
002046 轴研科技 28.260 28.400 28.880 28.250 28.790 +1.875% 1395577 1729 39877979.860 78.02
002047 成霖股份 5.330 5.280 5.400 5.280 5.390 +1.126% 6043998 3327 32264218.440 35.93
002048 宁波华翔 14.250 14.260 14.510 14.250 14.500 +1.754% 5686072 5215 81915960.700 23.27
002049 晶源电子 24.560 24.500 25.700 24.210 25.250 +2.809% 3174935 3693 79671588.730 90.50
002050 三花股份 35.010 35.000 35.140 34.800 35.050 +0.114% 664288 728 23182587.280 44.37
002051 中工国际 33.960 34.000 35.090 33.900 34.300 +1.001% 2332255 2721 80044291.440 55.41
002052 同洲电子 13.180 13.040 13.630 13.040 13.520 +2.580% 7022632 4826 94441987.500 84.50
002053 云南盐化 13.700 13.800 13.810 13.450 13.730 +0.219% 4583677 3695 62584580.230 120.44
002054 德美化工 14.140 14.140 14.350 13.830 14.110 -0.212% 5631436 4911 79401445.510 26.93
002055 得润电子 22.880 22.880 23.550 22.770 23.450 +2.491% 1568388 2215 36311852.050 151.29
002056 横店东磁 36.090 36.090 38.860 36.000 38.300 +6.124% 12880914 20917 485198132.890 43.52
002057 中钢天源 24.990 25.120 27.000 24.880 26.330 +5.362% 4705551 7533 122516993.740 658.25
002058 威 尔 泰 24.180 24.030 24.420 23.770 24.360 +0.744% 3472550 5115 83733000.390 116.00
002059 云南旅游 12.520 12.520 12.820 12.280 12.810 +2.316% 5253730 5677 66161373.940 256.20
002060 粤 水 电 13.800 13.700 13.860 13.520 13.700 -0.725% 11134976 9627 152423595.060 53.94
002061 江山化工 15.930 15.840 16.240 15.700 15.930 0.000% 3674803 3365 58840041.660 44.25
002062 宏润建设 14.710 14.700 15.180 14.550 15.180 +3.195% 4453102 2726 66581662.270 22.36
002063 远光软件 26.520 26.580 27.160 26.350 27.080 +2.112% 3507748 3502 93956781.850 36.59
002064 华峰氨纶 12.250 12.350 13.480 12.350 13.480 +10.041% 49207777 34766 649015556.940 93.61
002065 东华软件 27.250 27.240 27.610 26.920 27.420 +0.624% 2868463 3473 78305363.360 50.13
002066 瑞泰科技 17.610 17.600 17.860 17.340 17.800 +1.079% 1154260 1041 20448003.930 51.30
002067 景兴纸业 7.200 7.170 7.340 7.160 7.300 +1.389% 7765052 3710 56452139.310 22.81
002068 黑猫股份 11.130 11.150 11.650 11.140 11.600 +4.223% 4403855 3402 50334895.300 64.44
002069 獐 子 岛 40.190 40.030 40.950 40.030 40.600 +1.020% 9240931 12704 374551577.280 45.62
002070 众和股份 8.980 8.980 9.100 8.960 9.030 +0.557% 1594957 1148 14411884.740 41.05
002071 江苏宏宝 12.180 12.230 13.000 12.230 12.520 +2.791% 8444141 7178 106492670.890 963.08
002072 *ST德棉 9.860 9.860 10.130 9.640 9.710 -1.521% 2013079 1237 19780844.910 -----
002073 软控股份 24.080 24.000 26.220 23.830 25.780 +7.060% 17601329 14611 440729477.750 62.73
002074 东源电器 19.780 19.980 20.750 19.780 20.480 +3.539% 3261132 2535 66568947.970 85.33
002075 *ST张铜 6.250 ----- ----- ----- ----- ----- ----- ----- ----- -----
002076 雪 莱 特 10.480 10.430 10.660 10.400 10.660 +1.718% 2168374 2008 22896053.940 183.79
002077 大港股份 12.630 12.580 12.980 12.450 12.910 +2.217% 11938039 8124 152608724.860 1291.00
002078 太阳纸业 14.350 ----- ----- ----- ----- ----- ----- ----- ----- 30.47
002079 苏州固锝 20.810 ----- ----- ----- ----- ----- ----- ----- ----- 154.15
002080 中材科技 45.800 45.600 46.100 44.720 45.790 -0.022% 3745039 4917 170403430.960 84.48
002081 金 螳 螂 62.880 62.980 66.000 62.980 65.580 +4.294% 1374540 2720 89088107.390 53.75
002082 栋梁新材 14.190 14.120 14.550 14.090 14.440 +1.762% 6856080 6584 98613652.130 28.54
002083 孚日股份 10.640 10.590 11.100 10.510 10.880 +2.256% 53563453 40278 581602945.640 57.26
002084 海鸥卫浴 9.610 9.500 9.680 9.470 9.670 +0.624% 2177914 1794 20972967.960 36.49
002085 万丰奥威 15.220 15.200 15.500 14.700 15.280 +0.394% 9207217 6981 139730081.450 64.75
002086 东方海洋 15.610 15.510 16.200 15.510 16.150 +3.459% 7718966 8388 122956090.020 71.15
002087 新野纺织 6.100 6.040 6.490 6.010 6.370 +4.426% 25263740 15720 158876859.410 107.97
002088 鲁阳股份 17.380 17.250 18.150 17.240 18.020 +3.682% 4519192 4690 80692104.190 34.65
002089 新 海 宜 22.990 22.970 23.540 22.700 23.500 +2.218% 4360785 4471 101208533.800 68.31
002090 金智科技 14.690 ----- ----- ----- ----- ----- ----- ----- ----- 60.20
002091 江苏国泰 29.820 30.000 30.380 29.610 30.190 +1.241% 5569054 5550 167582284.620 62.12
002092 中泰化学 14.420 14.430 14.640 14.310 14.600 +1.248% 7692828 6401 111660749.740 164.04
002093 国脉科技 16.640 16.630 17.300 16.630 17.200 +3.365% 2704884 2597 46001989.130 79.63
002094 青岛金王 14.750 14.740 14.990 14.700 14.810 +0.407% 3624608 2068 53749042.210 370.25
002095 生 意 宝 23.090 23.050 23.400 23.050 23.330 +1.039% 713983 1201 16605366.810 76.49
002096 南岭民爆 35.900 35.900 36.400 35.400 35.900 0.000% 279855 511 10010167.150 44.27
002097 山河智能 17.320 17.290 17.450 17.090 17.300 -0.115% 9329155 8167 161080510.540 67.84
002098 浔兴股份 15.180 15.050 15.680 15.050 15.560 +2.503% 1621767 1905 24999531.240 78.19
002099 海翔药业 27.100 27.160 27.400 26.400 26.530 -2.103% 4999127 4807 133906095.940 50.06
002100 天康生物 24.330 24.330 24.330 23.270 23.450 -3.617% 2549310 3165 60333826.540 54.66
002101 广东鸿图 38.000 37.890 38.200 36.860 37.380 -1.632% 1680146 2163 62679846.210 67.23
002102 冠福家用 10.040 9.960 10.900 9.960 10.480 +4.382% 3862740 3644 40816780.950 317.58
002103 广博股份 8.810 8.750 9.000 8.730 8.880 +0.795% 2897107 2159 25741746.030 28.28
002104 恒宝股份 15.050 15.060 16.060 15.060 15.590 +3.588% 8884746 7989 138928132.140 73.54
002105 信隆实业 7.800 7.900 7.900 7.710 7.780 -0.256% 3378558 2198 26301025.050 46.59
002106 莱宝高科 53.100 53.100 53.770 52.590 53.100 0.000% 5033714 8322 266566488.000 128.57
002107 沃华医药 14.140 14.140 14.400 14.090 14.400 +1.839% 2809229 2919 40177929.530 -----
002108 沧州明珠 23.560 23.360 23.690 22.920 23.260 -1.273% 3897406 2838 90800262.580 37.46
002109 兴化股份 11.060 11.100 11.150 10.900 11.030 -0.271% 8830579 6306 96880415.070 44.48
002110 三钢闽光 11.390 11.450 11.690 11.100 11.470 +0.702% 8806017 7804 100362178.860 147.05
002111 威海广泰 27.420 27.030 27.420 26.810 27.270 -0.547% 1965189 2573 53353352.640 59.28
002112 三变科技 16.340 16.300 16.580 16.150 16.570 +1.408% 3097557 2878 50934376.080 46.16
002113 ST天润 9.150 9.100 9.260 8.950 9.070 -0.874% 2872234 2303 26064808.340 -----
002114 罗平锌电 16.310 16.350 16.950 16.260 16.810 +3.066% 3981692 4435 66449674.400 420.25
002115 三维通信 18.400 18.460 18.750 18.360 18.710 +1.685% 2701847 2856 50211904.530 48.10
002116 中国海诚 22.480 22.500 22.670 22.260 22.590 +0.489% 800670 1292 17960630.570 42.38
002117 东港股份 24.440 24.500 24.690 24.400 24.650 +0.859% 751223 1079 18437173.280 35.21
002118 紫鑫药业 30.790 30.610 30.990 30.010 30.670 -0.390% 2172561 2983 66113208.490 129.41
002119 康强电子 13.760 13.910 14.380 13.880 13.910 +1.090% 12839401 9314 181525155.790 58.20
002120 新海股份 10.520 ----- ----- ----- ----- ----- ----- ----- ----- 50.33
002121 科陆电子 27.790 27.550 28.100 27.550 28.080 +1.044% 1643439 2326 45780018.010 93.91
002122 天马股份 16.700 16.600 16.950 16.450 16.820 +0.719% 16187138 16900 270117407.620 35.86
002123 荣信股份 40.840 40.840 41.540 40.500 40.900 +0.147% 2333115 3095 96182924.720 70.52
002124 天邦股份 11.550 11.600 11.680 11.320 11.510 -0.346% 10647736 5223 122298306.490 44.79
002125 湘潭电化 23.280 23.440 24.300 23.310 23.970 +2.964% 1613598 2383 38414317.130 599.25
002126 银轮股份 35.160 35.170 36.100 35.170 35.860 +1.991% 2504075 4250 89601491.580 27.37
002127 新民科技 14.970 14.960 15.190 14.730 15.120 +1.002% 3453049 3849 51756938.110 36.00
002128 露天煤业 23.200 23.210 23.750 23.210 23.600 +1.724% 4577552 6252 107529504.860 21.45
002129 中环股份 33.950 33.950 35.900 33.950 35.880 +5.685% 6415981 5663 226374596.820 -----
002130 沃尔核材 22.990 23.010 23.600 23.010 23.350 +1.566% 9716052 15114 226232515.200 75.32
002131 利欧股份 23.200 22.800 23.200 22.320 22.970 -0.991% 6383747 5808 145934279.950 70.68
002132 恒星科技 31.970 ----- ----- ----- ----- ----- ----- ----- ----- 91.34
002133 广宇集团 6.490 6.510 6.570 6.480 6.560 +1.079% 3886097 2048 25356585.870 20.12
002134 天津普林 8.580 8.590 8.840 8.590 8.790 +2.448% 3440526 2180 30123281.270 879.00
002135 东南网架 18.900 18.600 19.300 18.310 18.470 -2.275% 6087385 7043 114021200.290 51.31
002136 安 纳 达 23.000 22.360 24.980 22.150 24.400 +6.087% 8574796 8363 198011292.550 97.60
002137 实 益 达 10.980 11.000 11.270 10.980 11.270 +2.641% 2429410 2060 27143037.590 111.58
002138 顺络电子 26.180 26.180 26.650 25.820 26.510 +1.261% 3499905 4150 91742677.140 53.02
002139 拓邦股份 21.870 21.870 22.480 21.820 22.280 +1.875% 2035499 1815 45075504.480 84.08
002140 东华科技 42.380 42.380 46.350 42.140 46.300 +9.250% 5009985 5798 225638900.300 99.78
002141 蓉胜超微 13.840 13.800 13.940 13.660 13.740 -0.723% 2635197 2765 36397189.200 490.71
002142 宁波银行 12.830 12.800 13.050 12.680 12.990 +1.247% 18763402 13390 241170151.580 26.30
002143 高金食品 10.300 10.210 10.990 10.210 10.800 +4.854% 6440801 4595 67859247.370 245.45
002144 宏达高科 16.250 16.250 17.000 16.140 17.000 +4.615% 1972535 1811 32675801.600 239.44
002145 *ST钛白 8.810 8.800 9.080 8.610 9.050 +2.724% 6464754 4645 56767521.540 -----
002146 荣盛发展 12.030 12.030 12.300 12.030 12.220 +1.579% 8771733 6428 107023073.730 26.98
002147 方圆支承 18.070 18.050 18.620 17.900 18.050 -0.111% 4835846 4948 87774746.550 122.79
002148 北纬通信 37.350 37.000 38.550 37.000 38.380 +2.758% 1363871 1441 51896205.370 82.01
002149 西部材料 23.450 23.250 24.100 23.210 23.890 +1.876% 1806290 2726 42789852.190 132.72
002150 江苏通润 15.570 15.950 15.950 15.260 15.540 -0.193% 3602822 3025 55686859.710 54.72
002151 北斗星通 39.300 39.300 39.840 38.900 39.840 +1.374% 788379 1249 31040957.740 78.89
002152 广电运通 43.890 43.730 45.080 43.690 44.500 +1.390% 1689880 2454 75057982.150 39.91
002153 石基信息 50.550 50.400 50.400 49.510 50.060 -0.969% 296157 672 14806001.700 52.69
002154 报 喜 鸟 26.960 26.930 27.290 26.910 26.960 0.000% 1020841 1302 27649511.440 36.68
002155 辰州矿业 35.000 34.940 36.500 33.900 35.900 +2.571% 26835589 32962 947947085.160 196.17
002156 通富微电 16.700 16.690 16.940 16.580 16.900 +1.198% 3961764 3386 66466228.420 117.36
002157 正邦科技 15.800 15.850 16.390 15.810 15.920 +0.759% 3113835 3911 50288466.560 79.60
002158 汉钟精机 29.920 29.920 30.350 29.900 30.120 +0.668% 1681211 1771 50588003.230 73.82
002159 三特索道 17.990 18.000 18.290 17.830 18.000 +0.056% 990410 1108 17884678.040 95.24
002160 常铝股份 26.580 26.360 28.850 25.980 27.050 +1.768% 14893699 21578 410699664.820 102.46
002161 远 望 谷 32.070 31.900 33.930 31.900 33.630 +4.864% 8186862 11745 272289895.220 88.50
002162 斯 米 克 12.690 12.690 13.150 12.690 12.980 +2.285% 13325222 8756 172999382.360 162.25
002163 中航三鑫 18.980 19.100 19.480 19.100 19.250 +1.423% 3538963 3940 68094838.500 211.54
002164 东力传动 19.710 19.500 21.650 19.400 21.600 +9.589% 6515014 5464 133780687.900 58.54
002165 红 宝 丽 15.750 15.770 16.060 15.770 16.000 +1.587% 3150553 2434 50254258.400 40.71
002166 莱茵生物 26.380 26.380 26.700 26.000 26.410 +0.114% 3409357 5581 89583110.500 480.18
002167 东方锆业 34.410 34.200 35.460 34.200 34.990 +1.686% 7464857 9500 261471877.240 189.14
002168 深圳惠程 42.570 42.780 43.300 41.410 41.970 -1.409% 3782548 5760 158816088.690 179.36
002169 智光电气 18.070 18.090 18.590 18.090 18.450 +2.103% 1626622 1914 29811889.420 82.37
002170 芭田股份 17.930 17.640 18.150 17.420 17.850 -0.446% 9809863 9438 174596932.830 51.89
002171 精诚铜业 20.780 20.420 21.460 20.410 21.120 +1.636% 23951185 35078 507456467.320 83.48
002172 澳洋科技 9.480 9.490 9.870 9.460 9.780 +3.165% 6399351 5399 62084707.810 33.96
002173 山 下 湖 19.270 19.260 20.110 19.260 19.960 +3.581% 2178456 2473 43144962.490 166.33
002174 梅 花 伞 16.710 16.770 16.770 16.360 16.480 -1.376% 1403050 1696 23214830.510 138.49
002175 广陆数测 15.870 15.750 16.480 15.720 16.420 +3.466% 3987473 4330 65000323.860 328.40
002176 江特电机 25.700 25.600 25.650 24.710 25.360 -1.323% 12497306 17893 313182495.110 151.86
002177 御银股份 19.550 19.420 19.780 19.420 19.750 +1.023% 3272628 2939 64271293.860 56.43
002178 延华智能 16.190 16.160 16.590 16.160 16.590 +2.471% 1852670 2096 30493991.910 99.94
002179 中航光电 22.560 22.350 23.230 22.350 22.990 +1.906% 3540287 3681 81106026.530 78.46
002180 万 力 达 32.480 32.500 33.480 32.150 32.850 +1.139% 1892884 2402 61871624.450 122.57
002181 粤 传 媒 12.880 12.870 13.050 12.770 12.970 +0.699% 2610921 2219 33740603.280 -----
002182 云海金属 25.570 25.500 26.880 25.150 26.440 +3.402% 14634062 19179 382821679.960 881.33
002183 怡 亚 通 12.630 12.550 12.720 12.530 12.680 +0.396% 3430730 2921 43367289.570 91.22
002184 海得控制 13.800 13.820 13.970 13.700 13.850 +0.362% 2450506 2170 33825849.170 74.06
002185 华天科技 13.720 13.710 13.980 13.640 13.930 +1.531% 4636283 4559 64248491.380 46.43
002186 全 聚 德 32.330 31.900 32.350 31.810 32.110 -0.680% 1007475 1627 32322896.680 45.35
002187 广百股份 27.370 27.350 27.750 27.330 27.520 +0.548% 661261 747 18204978.570 32.07
002188 新 嘉 联 11.240 11.200 11.530 11.170 11.530 +2.580% 2893757 2789 33059923.910 107.76
002189 利达光电 16.450 16.400 16.900 16.320 16.730 +1.702% 3742979 3407 62536807.740 1673.00
002190 成飞集成 34.320 34.790 35.800 33.720 35.550 +3.584% 4670743 8052 163730225.200 178.64
002191 劲嘉股份 10.330 10.330 10.470 10.280 10.450 +1.162% 5201687 2882 54138499.930 21.37
002192 路翔股份 28.840 28.600 29.500 28.600 29.250 +1.422% 1929364 2958 56222312.250 172.06
002193 山东如意 14.100 14.100 14.300 14.100 14.230 +0.922% 995665 987 14161143.360 46.05
002194 武汉凡谷 14.120 14.030 14.470 14.010 14.460 +2.408% 4504256 3762 64266040.620 23.98
002195 海隆软件 22.870 22.890 23.300 22.890 23.080 +0.918% 872442 1209 20148024.640 86.12
002196 方正电机 25.240 25.310 25.620 25.090 25.440 +0.792% 978440 1490 24800879.390 424.00
002197 证通电子 17.400 17.420 18.300 17.230 18.150 +4.310% 4635744 4842 83140142.190 58.93
002198 嘉应制药 18.400 18.360 18.360 17.400 17.700 -3.804% 3914776 4800 69561275.770 118.00
002199 东晶电子 22.500 22.080 22.600 21.560 22.520 +0.089% 3847841 5005 84873793.830 126.52
002200 绿 大 地 23.580 23.580 24.100 23.500 23.990 +1.739% 2690360 4186 63988333.420 -----
002201 九鼎新材 14.180 14.010 14.500 13.860 14.340 +1.128% 4680666 5257 66415087.960 170.71
002202 金风科技 22.130 22.200 22.560 21.800 22.350 +0.994% 112355899 101465 2496377573.840 29.22
002203 海亮股份 15.130 15.250 15.680 15.210 15.600 +3.106% 3293936 4069 50915062.920 36.03
002204 华锐铸钢 27.610 ----- ----- ----- ----- ----- ----- ----- ----- 38.56
002205 国统股份 30.450 30.390 30.550 29.960 30.240 -0.690% 4828740 3452 138840368.470 67.96
002206 海 利 得 22.600 22.500 23.150 22.400 22.950 +1.549% 1620665 1749 37068281.680 40.98
002207 准油股份 20.570 20.470 21.020 20.470 20.790 +1.070% 1773907 2082 36936415.670 189.00
002208 合肥城建 10.690 10.760 10.880 10.660 10.810 +1.123% 3029780 1960 32724916.190 31.42
002209 达 意 隆 12.070 12.070 12.250 12.010 12.180 +0.911% 2552562 1837 31003149.990 53.89
002210 飞马国际 10.490 10.480 10.490 10.270 10.420 -0.667% 3590745 2980 37300112.130 61.29
002211 宏达新材 17.940 17.910 18.250 17.700 18.130 +1.059% 2094493 2199 37737727.250 51.80
002212 南洋股份 22.400 22.220 22.630 22.000 22.400 0.000% 3881874 4852 86620577.270 44.27
002213 特 尔 佳 16.150 16.150 16.530 16.150 16.340 +1.176% 1515496 1906 24704962.380 121.94
002214 大立科技 51.540 ----- ----- ----- ----- ----- ----- ----- ----- 114.79
002215 诺 普 信 30.250 30.390 31.600 30.390 31.300 +3.471% 1182943 1124 37003310.620 50.98
002216 三全食品 36.000 36.000 36.580 35.280 36.160 +0.444% 436941 655 15780388.900 54.79
002217 联合化工 11.390 11.310 11.950 11.310 11.870 +4.214% 6215248 5043 72686464.000 33.16
002218 拓日新能 28.090 27.650 28.960 27.500 28.510 +1.495% 8683290 11475 246879380.560 268.96
002219 独 一 味 17.120 17.030 17.250 16.810 17.080 -0.234% 4686571 4775 79766062.160 106.75
002220 天宝股份 19.700 19.780 20.140 19.780 20.010 +1.574% 1166246 1611 23287155.130 32.27
002221 东华能源 11.330 11.290 11.420 11.210 11.350 +0.177% 3874475 2872 43904245.660 65.61
002222 福晶科技 18.700 18.540 18.690 18.050 18.300 -2.139% 5055054 4823 92237163.510 84.72
002223 鱼跃医疗 40.360 40.290 40.400 39.800 40.250 -0.273% 569884 1245 22857422.290 102.42
002224 三 力 士 16.560 16.570 16.980 16.550 16.860 +1.812% 2557456 3228 43041436.070 47.90
002225 濮耐股份 11.610 11.580 11.900 11.420 11.750 +1.206% 9959880 7034 116457001.520 51.09
002226 江南化工 29.360 29.400 29.490 28.550 28.860 -1.703% 1507343 1496 43477676.490 55.50
002227 奥 特 迅 32.300 32.700 33.200 32.000 32.990 +2.136% 993127 1804 32447937.620 150.64
002228 合兴包装 15.340 15.130 15.370 15.090 15.350 +0.065% 1303012 1266 19881673.900 50.49
002229 鸿博股份 17.910 17.810 18.160 17.800 17.900 -0.056% 1440898 1281 25888007.250 49.72
002230 科大讯飞 49.570 49.550 53.200 49.550 51.940 +4.781% 3950387 6916 204998039.860 123.96
002231 奥维通信 13.970 13.960 14.220 13.910 14.210 +1.718% 1306625 1527 18474208.940 96.01
002232 启明信息 18.850 18.850 19.200 18.850 19.180 +1.751% 2876443 3630 54828587.220 71.57
002233 塔牌集团 18.350 18.110 18.340 17.830 18.080 -1.471% 5234844 5347 94745845.070 33.61
002234 民和股份 22.450 22.430 22.490 22.020 22.400 -0.223% 1286054 1540 28673008.470 -----
002235 安妮股份 12.660 12.560 12.950 12.560 12.820 +1.264% 579020 641 7399823.000 55.50
002236 大华股份 75.050 75.600 77.390 75.600 76.890 +2.452% 738077 1103 56639609.560 88.58
002237 恒邦股份 46.590 46.290 47.590 46.000 47.340 +1.610% 1342456 3122 63114328.160 60.69
002238 天威视讯 23.060 23.190 23.450 23.060 23.350 +1.258% 1110083 1556 25859592.430 79.97
002239 金 飞 达 10.700 10.690 10.690 10.470 10.600 -0.935% 2969779 2294 31450584.180 76.26
002240 威华股份 11.140 11.080 11.270 11.050 11.240 +0.898% 3551722 2748 39732004.540 187.33
002241 歌尔声学 48.690 48.690 49.200 47.900 48.710 +0.041% 1250822 1599 60474922.070 182.43
002242 九阳股份 16.170 16.220 16.600 16.210 16.490 +1.979% 2991998 3516 49260968.630 21.14
002243 通产丽星 16.670 16.880 16.960 16.520 16.710 +0.240% 2469949 1620 41268362.640 65.02
002244 滨江集团 11.050 10.870 11.130 10.760 11.080 +0.271% 8057834 5614 88339443.400 15.61
002245 澳洋顺昌 17.260 17.300 18.150 17.230 18.060 +4.635% 4037462 3596 71388514.690 88.53
002246 北化股份 25.070 25.070 25.490 23.710 24.110 -3.829% 13107678 16028 317922031.140 221.19
002247 帝龙新材 26.060 25.990 26.790 25.420 26.500 +1.688% 4276027 2588 112220605.550 67.95
002248 华东数控 27.100 27.100 27.150 26.620 26.780 -1.181% 3823044 5823 102419357.200 59.38
002249 大洋电机 29.690 29.200 30.150 29.200 29.700 +0.034% 1405253 2322 41972336.340 56.57
002250 联化科技 34.180 34.190 35.100 34.190 34.850 +1.960% 844485 1107 29346583.660 42.19
002251 步 步 高 25.700 25.720 26.100 25.710 25.950 +0.973% 916664 1334 23729788.350 43.61
002252 上海莱士 34.510 34.510 35.950 34.510 35.490 +2.840% 3041250 5306 107871833.630 72.28
002253 川大智胜 43.800 43.700 44.150 43.410 43.790 -0.023% 456280 835 19987783.700 81.09
002254 烟台氨纶 36.030 35.930 37.700 35.680 37.080 +2.914% 6077838 8683 223502934.680 90.00
002255 海陆重工 37.520 37.500 37.990 37.050 37.680 +0.426% 1334639 2496 50112618.720 38.45
002256 彩虹精化 22.170 ----- ----- ----- ----- ----- ----- ----- ----- 118.56
002258 利尔化学 17.270 17.270 17.790 17.270 17.700 +2.490% 1381643 1733 24375683.720 50.57
002259 升达林业 8.890 8.850 9.000 8.710 8.900 +0.112% 10090672 5778 89351415.530 211.90
002260 伊 立 浦 11.880 11.840 12.360 11.810 12.270 +3.283% 4371760 3695 53137157.180 -----
002261 拓维信息 36.300 36.280 36.680 35.900 36.210 -0.248% 1537322 1722 55521452.040 60.55
002262 恩华药业 22.300 22.380 22.560 22.010 22.210 -0.404% 539155 836 11972996.980 95.32
002263 大 东 南 11.310 11.300 11.540 11.260 11.520 +1.857% 3380039 2467 38726183.690 64.00
002264 新 华 都 23.720 ----- ----- ----- ----- ----- ----- ----- ----- 55.81
002265 西仪股份 12.770 12.900 13.750 12.890 13.190 +3.289% 7370007 8394 98204446.800 219.83
002266 浙富股份 45.990 45.960 46.100 44.800 45.120 -1.892% 1582908 2911 72079806.520 51.16
002267 陕天然气 20.080 20.150 20.390 20.070 20.350 +1.345% 1977731 2368 40078549.040 29.58
002268 卫 士 通 25.360 25.400 25.880 25.400 25.680 +1.262% 936317 1223 24023434.990 96.54
002269 美邦服饰 31.800 31.220 32.840 31.220 31.800 0.000% 2884080 2830 92498805.730 54.17
002270 法因数控 16.280 16.250 16.470 16.130 16.410 +0.799% 1052834 1226 17170226.880 91.17
002271 东方雨虹 37.960 37.960 38.510 37.550 38.160 +0.527% 1694225 3101 64291532.360 89.37
002272 川润股份 24.280 24.100 24.780 24.100 24.700 +1.730% 1159877 1504 28480376.210 46.96
002273 水晶光电 43.180 43.080 44.440 43.080 43.350 +0.394% 1768652 2024 77875025.120 52.23
002274 华昌化工 12.770 12.860 12.980 12.640 12.800 +0.235% 2575170 2323 32949232.960 -----
002275 桂林三金 23.720 23.700 24.100 23.620 23.910 +0.801% 620710 740 14799382.910 33.82
002276 万马电缆 15.070 15.020 15.200 14.960 15.130 +0.398% 2165981 2620 32649364.860 59.57
002277 友阿股份 23.600 23.650 23.860 23.210 23.820 +0.932% 3576834 3717 84457563.020 47.64
002278 神开股份 17.300 17.270 18.270 17.270 18.040 +4.277% 6230090 5954 111800816.560 50.11
002279 久其软件 24.660 24.770 25.060 24.660 25.000 +1.379% 579582 1332 14412811.780 55.93
002280 新世纪 22.520 22.520 22.940 22.390 22.930 +1.821% 720969 900 16325839.900 53.20
002281 光迅科技 43.310 43.330 43.750 43.030 43.680 +0.854% 660473 688 28382980.330 55.29
002282 博深工具 23.840 23.860 24.380 23.660 24.160 +1.342% 1742680 2979 41908733.840 61.95
002283 天润曲轴 35.730 35.700 35.950 35.210 35.550 -0.504% 4105671 5594 146147869.450 38.64
002284 亚太股份 24.710 24.720 24.830 24.080 24.620 -0.364% 4138680 4141 101226443.320 43.42
002285 世联地产 28.090 28.050 28.470 27.700 28.300 +0.748% 1156217 1191 32484792.320 34.34
002286 保龄宝 25.530 25.530 26.170 25.310 26.160 +2.468% 1326573 1795 34200932.270 57.75
002287 奇正藏药 24.610 24.550 25.490 24.400 25.440 +3.373% 3604755 5327 90686188.340 61.45
002288 超华科技 15.670 15.670 16.360 15.600 16.210 +3.446% 2104147 2352 33795220.010 57.69
002289 宇顺电子 31.700 31.610 32.230 31.220 31.750 +0.158% 2319201 3237 73768557.400 81.41
002290 禾盛新材 29.600 29.300 30.000 29.100 29.790 +0.642% 2149440 2912 63651425.600 47.29
002291 星期六 16.630 16.620 16.990 16.620 16.950 +1.924% 621502 715 10489331.490 34.45
002292 奥飞动漫 30.870 30.690 31.250 30.500 31.060 +0.615% 640865 1172 19778357.740 63.65
002293 罗莱家纺 67.150 67.070 67.500 67.000 67.400 +0.372% 196913 608 13234614.290 51.41
002294 信立泰 65.000 65.300 65.770 64.980 65.380 +0.585% 745265 1828 48716916.100 56.27
002295 精艺股份 19.030 19.050 19.430 18.900 19.300 +1.419% 2330764 2477 44733056.100 36.21
002296 辉煌科技 60.690 60.600 61.000 60.000 60.720 +0.049% 636892 1352 38612347.730 74.05
002297 博云新材 21.740 21.800 22.120 21.770 21.980 +1.104% 2365102 3280 51902116.540 183.17
002298 鑫龙电器 15.020 15.090 15.230 14.910 15.230 +1.398% 1220097 1213 18449241.370 53.63
002299 圣农发展 19.230 19.230 19.340 18.800 19.230 0.000% 13504046 16359 258289515.720 56.89
002300 太阳电缆 20.900 20.750 21.000 20.600 20.990 +0.431% 1953405 2525 40724864.280 31.14
002301 齐心文具 16.000 16.090 16.190 15.960 16.130 +0.812% 758488 963 12187871.160 33.53
002302 西部建设 24.100 24.140 24.480 23.650 24.310 +0.871% 3058522 3468 73646289.380 47.67
002303 美盈森 40.330 40.300 40.880 39.830 40.590 +0.645% 1094088 1219 44414176.100 43.23
002304 洋河股份 221.990 221.990 223.350 220.400 221.700 -0.131% 261833 4205 58056672.860 73.36
002305 南国置业 13.980 14.010 14.140 13.720 13.920 -0.429% 1362451 964 18931046.610 36.83
002306 湘鄂情 22.580 22.450 22.970 22.450 22.930 +1.550% 1831146 2399 41684497.810 79.07
002307 北新路桥 21.960 21.880 22.100 21.710 22.040 +0.364% 3552764 4735 77802898.190 54.96
002308 威创股份 18.430 18.430 18.650 18.350 18.500 +0.380% 2205681 2265 40853583.250 43.84
002309 中利科技 25.580 25.560 26.000 25.400 25.870 +1.134% 1477212 2325 37954352.100 32.75
002310 东方园林 104.080 106.030 107.990 105.110 107.480 +3.267% 1229582 4336 131347079.650 141.79
002311 海大集团 28.470 28.200 28.500 28.200 28.410 -0.211% 344666 521 9779371.210 41.29
002312 三泰电子 25.300 25.500 25.650 25.110 25.600 +1.186% 669689 921 17003038.660 49.14
002313 日海通讯 53.960 53.850 54.490 53.310 54.310 +0.649% 531374 925 28646630.800 57.84
002314 雅致股份 18.810 18.800 19.050 18.300 18.510 -1.595% 6260534 7391 116064520.420 32.94
002315 焦点科技 68.550 68.870 69.390 68.280 69.310 +1.109% 610605 1524 41961222.990 69.24
002316 键桥通讯 17.690 17.600 17.800 17.400 17.790 +0.565% 1269912 1500 22388171.580 49.42
002317 众生药业 44.890 45.000 45.250 44.420 44.550 -0.757% 836993 1689 37331195.480 40.35
002318 久立特材 19.350 19.160 19.700 19.160 19.550 +1.034% 1294210 1596 25166666.710 31.89
002319 乐通股份 19.330 19.310 19.610 19.310 19.550 +1.138% 1299583 1569 25298624.190 38.48
002320 海峡股份 38.490 38.170 38.930 38.020 38.420 -0.182% 721612 1156 27765682.330 43.56
002321 华英农业 28.100 28.140 28.870 27.720 28.110 +0.036% 2943808 3791 83578385.520 104.50
002322 理工监测 69.330 69.730 69.730 68.800 69.150 -0.260% 277697 884 19201982.920 67.79
002323 中联电气 28.820 28.820 29.180 28.600 29.140 +1.110% 558066 914 16172197.910 27.97
002324 普利特 40.500 40.620 40.950 40.030 40.460 -0.099% 1517883 2515 61168741.850 54.68
002325 洪涛股份 36.800 36.960 37.480 36.750 37.100 +0.815% 524282 928 19450314.240 60.42
002326 永太科技 52.700 52.700 52.820 51.990 52.400 -0.569% 284851 706 14924037.900 92.58
002327 富安娜 35.300 35.210 35.840 35.210 35.760 +1.303% 487385 815 17346496.380 42.07
002328 新朋股份 18.800 18.780 19.140 18.600 19.110 +1.649% 2546398 1906 48159964.910 28.91
002329 皇氏乳业 47.460 47.400 48.500 47.290 48.210 +1.580% 125157 304 5991780.330 85.33
002330 得利斯 15.980 15.940 16.090 15.830 16.060 +0.501% 1973706 2250 31437173.710 63.73
002331 皖通科技 30.770 30.550 30.890 30.550 30.870 +0.325% 1128989 1779 34704449.550 54.06
002332 仙琚制药 17.950 18.000 18.240 17.800 17.900 -0.279% 3050525 3692 54773693.070 52.34
002333 罗普斯金 14.190 14.260 14.780 14.120 14.690 +3.524% 2508929 3004 36453493.820 56.50
002334 英威腾 60.580 ----- ----- ----- ----- ----- ----- ----- ----- 60.58
002335 科华恒盛 61.100 61.000 61.760 60.520 61.100 0.000% 593854 1522 36378933.690 50.50
002336 人人乐 22.680 22.680 22.920 22.600 22.900 +0.970% 1930595 2152 43945491.860 40.89
002337 赛象科技 27.610 27.610 28.090 27.500 28.000 +1.413% 502267 793 14004123.840 33.25
002338 奥普光电 41.150 40.760 41.500 40.520 41.090 -0.146% 401508 723 16449566.400 81.37
002339 积成电子 33.400 33.400 34.100 33.300 33.810 +1.228% 801643 1388 27026638.850 66.69
002340 格林美 53.490 53.600 54.370 52.900 54.320 +1.552% 707935 1571 38075438.560 116.32
002341 新纶科技 40.420 40.060 40.750 39.820 40.510 +0.223% 457220 931 18458546.830 85.64
002342 巨力索具 23.190 23.150 23.150 22.560 22.900 -1.251% 2771822 1874 63516728.660 55.85
002343 禾欣股份 34.850 34.820 34.980 34.320 34.820 -0.086% 2463031 4037 85343145.510 40.16
002344 海宁皮城 46.680 47.000 47.900 46.690 47.350 +1.435% 1862364 2302 88263989.030 136.46
002345 潮宏基 29.930 29.720 30.350 29.670 30.340 +1.370% 638001 1308 19217342.480 65.67
002346 柘中建设 24.180 24.500 24.500 24.000 24.380 +0.827% 633046 654 15347338.010 64.33
002347 泰尔重工 25.810 25.700 25.970 25.350 25.880 +0.271% 1186172 1863 30423457.930 42.85
002348 高乐股份 20.940 20.900 21.150 20.800 20.970 +0.143% 537052 625 11256175.810 43.15
002349 精华制药 28.790 28.800 28.890 28.500 28.700 -0.313% 769159 1324 22054198.190 66.13
002350 北京科锐 23.430 23.420 23.580 23.110 23.310 -0.512% 1199671 1227 28080984.770 43.57
002351 漫步者 29.800 29.700 30.050 29.520 29.870 +0.235% 443809 783 13276737.490 40.97
002352 鼎泰新材 28.470 28.580 29.560 28.400 29.330 +3.021% 1003617 1899 29202681.420 91.66
002353 杰瑞股份 134.740 135.500 135.500 131.880 133.280 -1.084% 515243 1651 68505927.310 86.04
002354 科冕木业 19.180 19.200 19.320 19.050 19.290 +0.574% 1461088 2012 27994263.380 66.52
002355 兴民钢圈 16.300 16.150 16.330 16.110 16.250 -0.307% 1885523 2022 30553615.730 44.28
002356 浩宁达 30.380 30.470 30.770 30.310 30.720 +1.119% 231305 535 7079964.800 46.06
002357 富临运业 20.360 20.430 21.000 20.210 20.990 +3.094% 971599 1204 20129996.500 51.70
002358 森源电气 39.600 39.610 39.950 39.410 39.800 +0.505% 335885 674 13331581.110 56.86
002359 齐星铁塔 20.480 20.250 20.800 20.250 20.800 +1.562% 473393 832 9788211.020 52.00
002360 同德化工 38.980 39.010 39.600 38.000 38.870 -0.282% 862691 1781 33526384.020 42.25
002361 神剑股份 22.890 22.900 23.130 22.700 23.090 +0.874% 365634 573 8408950.880 48.31
002362 汉王科技 74.390 73.200 75.650 73.200 75.150 +1.022% 645620 2187 48197069.450 94.29
002363 隆基机械 19.270 19.240 19.490 19.180 19.480 +1.090% 591082 908 11436750.290 33.53
002364 中恒电气 28.820 28.800 29.230 28.720 29.140 +1.110% 361285 607 10443077.740 47.61
002365 永安药业 32.280 32.510 32.800 31.930 32.120 -0.496% 793710 1225 25627853.700 46.82
002366 丹甫股份 17.820 17.820 18.060 17.770 17.960 +0.786% 874143 1182 15650124.950 35.49
002367 康力电梯 29.500 29.450 29.780 29.310 29.700 +0.678% 1261278 1481 37306520.990 37.13
002368 太极股份 53.510 53.570 54.320 52.700 54.180 +1.252% 1518711 2417 81213056.270 86.69
002369 卓翼科技 40.400 40.350 40.400 39.600 39.680 -1.782% 885600 914 35264653.290 80.98
002370 亚太药业 20.890 20.900 20.990 20.690 20.820 -0.335% 834448 1231 17367813.350 51.92
002371 七星电子 90.000 90.000 92.100 88.400 90.820 +0.911% 189602 784 17224051.580 69.86
002372 伟星新材 21.940 21.950 21.980 21.640 21.900 -0.182% 2835850 3407 61955430.690 41.87
002373 联信永益 28.320 28.250 28.360 27.860 28.160 -0.565% 506351 946 14203475.900 42.09
002374 丽鹏股份 32.360 32.300 32.890 32.160 32.810 +1.391% 328501 662 10746619.110 52.41
002375 亚厦股份 75.550 75.600 75.800 73.000 74.970 -0.768% 847263 1728 62681754.280 119.57
002376 新北洋 41.150 41.380 41.380 40.600 41.090 -0.146% 1096877 1712 44873982.390 71.96
002377 国创高新 20.780 20.400 21.970 20.300 21.270 +2.358% 5846368 6912 124224278.250 67.74
002378 章源钨业 34.720 34.710 37.430 34.580 36.810 +6.020% 2878590 5910 104353189.820 133.85
002379 鲁丰股份 37.960 37.960 38.660 37.880 38.460 +1.317% 295596 609 11284628.320 92.45
002380 科远股份 47.800 47.800 48.480 47.800 48.240 +0.921% 667670 1565 32234551.090 65.19
002381 双箭股份 31.600 31.790 32.630 31.610 31.950 +1.108% 475441 750 15265243.990 38.59
002382 蓝帆股份 35.090 35.220 35.480 35.000 35.300 +0.598% 313832 579 11054065.590 47.19
002383 合众思壮 45.460 45.470 46.160 45.470 45.940 +1.056% 540998 1427 24839979.860 65.63
002384 东山精密 60.760 60.780 63.490 60.760 63.350 +4.263% 2067073 3981 129164639.420 140.47
002385 大北农 38.330 38.400 38.920 38.100 38.400 +0.183% 1403732 2456 53984122.800 55.01
002386 天原集团 16.030 15.960 16.420 15.960 16.290 +1.622% 2182975 2218 35479971.100 42.87
002387 黑牛食品 35.820 35.990 36.410 35.990 36.410 +1.647% 416774 857 15085844.320 72.24
002388 新亚制程 26.660 26.600 27.000 26.510 26.890 +0.863% 582642 948 15556099.590 95.69
002389 南洋科技 58.470 59.100 59.900 58.510 59.000 +0.906% 732599 1910 43336916.270 62.11
002390 信邦制药 44.010 44.560 44.680 43.520 43.860 -0.341% 351170 776 15435179.080 93.32
002391 长青股份 32.200 32.390 33.380 32.200 33.360 +3.602% 1553791 2753 51434527.680 52.62
002392 北京利尔 44.550 44.480 45.300 44.480 45.070 +1.167% 1431277 1814 64258283.250 52.22
002393 力生制药 54.030 54.900 55.980 52.180 52.750 -2.369% 11195971 18928 601671766.530 43.24
002394 联发股份 47.240 47.100 47.500 46.900 47.450 +0.445% 587253 1301 27708701.480 28.64
002395 双象股份 35.000 34.700 35.430 34.080 34.870 -0.371% 3711154 5258 128686222.890 73.88
002396 星网锐捷 41.050 40.910 41.350 40.400 41.240 +0.463% 932386 2370 37979888.660 44.39
002397 梦洁家纺 36.760 37.000 37.050 36.710 37.010 +0.680% 184989 1040 6835549.540 39.80
002398 建研集团 27.820 27.830 27.960 27.660 27.940 +0.431% 310979 550 8666926.930 48.76
002399 海普瑞 130.020 130.030 130.720 128.950 129.860 -0.123% 625150 2334 81032325.800 64.22
002400 省广股份 48.280 48.300 48.510 47.700 48.180 -0.207% 508854 809 24473530.370 53.53
002401 交技发展 44.720 44.900 45.400 44.850 45.210 +1.096% 513693 1187 23174377.580 61.09
002402 和而泰 38.700 38.700 39.180 38.630 39.120 +1.085% 342854 626 13363738.630 71.65
002403 爱仕达 16.280 16.230 16.800 16.150 16.690 +2.518% 1986659 2002 32760585.210 45.35
002404 嘉欣丝绸 20.210 20.210 20.480 20.150 20.480 +1.336% 823169 1248 16712792.970 34.30
002405 四维图新 44.670 44.720 44.960 44.320 44.860 +0.425% 923924 2271 41214410.940 72.35
002406 远东传动 30.400 30.280 30.580 30.270 30.460 +0.197% 906939 1217 27590464.210 43.95
002407 多氟多 83.300 81.810 84.880 81.810 82.810 -0.588% 1552461 3707 129548228.270 110.86
002408 齐翔腾达 51.840 51.720 53.680 51.200 52.400 +1.080% 8238675 13502 432872102.300 78.33
002409 雅克科技 37.910 38.300 39.990 38.300 39.790 +4.959% 1142617 2035 45097862.670 61.59
002410 广联达 59.960 59.000 59.600 58.810 59.440 -0.867% 556944 1434 32985378.170 61.28
002411 九九久 37.840 37.940 38.180 37.600 37.810 -0.079% 201275 339 7606949.790 104.16
002412 汉森制药 51.250 50.700 52.480 50.700 52.220 +1.893% 713550 1265 37047735.060 78.41
002413 常发股份 27.700 27.550 27.550 26.700 27.100 -2.166% 4058392 5139 109938380.150 61.73
002414 高德红外 27.750 27.750 28.240 27.500 28.110 +1.297% 2241649 2867 62288368.140 61.24
002415 海康威视 88.890 89.320 93.000 88.400 91.650 +3.105% 1445604 3604 131168757.100 65.37
002416 爱施德 40.600 40.400 40.650 40.280 40.530 -0.172% 413873 584 16762569.970 41.19
002417 三元达 31.610 31.500 32.470 31.340 32.390 +2.468% 1300219 1875 41486368.040 78.43
002418 康盛股份 21.400 21.420 21.690 21.360 21.650 +1.168% 1563682 1839 33669964.480 44.64
002419 天虹商场 47.280 47.010 47.470 46.720 47.120 -0.338% 859691 1844 40441991.610 36.81
002420 毅昌股份 12.880 12.860 13.150 12.800 13.140 +2.019% 2258758 2384 29392970.610 39.82
002421 达实智能 30.280 30.250 30.590 30.250 30.350 +0.231% 483157 877 14683986.700 81.37
002422 科伦药业 148.480 148.490 150.000 144.600 145.030 -2.324% 2544869 7955 371936593.220 47.09
002423 中原特钢 9.790 9.790 10.150 9.720 9.930 +1.430% 8335230 5589 83025113.010 34.24
002424 贵州百灵 38.470 38.480 38.600 37.680 38.090 -0.988% 2319741 3265 88445573.760 81.04
002425 凯撒股份 41.950 42.000 42.750 41.800 41.990 +0.095% 208671 371 8774146.360 61.93
002426 胜利精密 14.500 14.500 14.750 14.460 14.670 +1.172% 1166973 1439 17111669.190 34.93
002427 尤夫股份 18.080 18.080 18.410 18.080 18.320 +1.327% 551392 802 10086892.400 52.49
002428 云南锗业 75.270 75.280 78.400 75.280 77.750 +3.295% 955665 2741 73804335.240 124.80
002429 兆驰股份 24.000 24.050 24.500 24.040 24.470 +1.958% 2207331 3370 53791534.160 46.34
002430 杭氧股份 34.800 34.800 34.830 34.220 34.790 -0.029% 1209979 1356 41857283.130 50.27
002431 棕榈园林 74.540 74.000 75.680 74.000 75.290 +1.006% 586785 1742 44045233.380 75.06
002432 九安医疗 26.800 26.700 27.200 26.700 27.020 +0.821% 561596 928 15183855.480 85.78
002433 太安堂 29.500 29.380 29.850 29.210 29.800 +1.017% 724007 1209 21395849.450 55.39
002434 万里扬 30.120 30.130 30.230 29.820 30.150 +0.100% 705413 1156 21208557.080 37.64
002435 长江润发 16.100 16.140 16.280 16.010 16.260 +0.994% 778731 1093 12576470.150 49.72
002436 兴森科技 61.390 61.380 61.380 60.030 61.000 -0.635% 530475 1477 32146535.620 49.19
002437 誉衡药业 70.530 70.840 70.900 69.000 69.780 -1.063% 1132772 2811 78717813.660 55.38
002438 江苏神通 36.690 36.500 36.500 35.300 35.640 -2.862% 2323383 4516 83281331.900 90.46
002439 启明星辰 42.550 ----- ----- ----- ----- ----- ----- ----- ----- 79.38
002440 闰土股份 33.390 33.550 33.840 33.310 33.740 +1.048% 1862550 2631 62566623.420 31.27
002441 众业达 51.320 51.350 51.970 51.320 51.550 +0.448% 739848 1713 38133034.170 35.80
002442 龙星化工 14.290 14.400 14.580 14.400 14.560 +1.889% 1201859 1394 17437672.120 42.08
002443 金洲管道 23.360 23.350 23.440 23.200 23.380 +0.086% 761127 1111 17745548.250 30.36
002444 巨星科技 38.600 38.390 38.800 37.850 38.650 +0.130% 1942732 3071 74576755.720 44.68
002445 中南重工 24.950 24.650 25.280 24.650 25.130 +0.721% 1339897 1239 33495049.170 45.69
002446 盛路通信 29.050 29.000 29.830 28.550 29.400 +1.205% 1680197 1747 49431899.600 72.24
002447 壹桥苗业 70.800 70.100 71.290 69.200 71.220 +0.593% 487795 1557 34469919.130 110.59
002448 中原内配 41.280 41.210 41.800 41.010 41.660 +0.921% 540030 1009 22367349.290 58.18
002449 国星光电 37.200 37.300 37.990 37.000 37.700 +1.344% 1427063 1884 53347048.610 46.77
002450 康得新 36.800 36.800 40.200 36.800 40.020 +8.750% 3156535 3180 123078687.980 139.93
002451 摩恩电气 16.530 16.490 17.260 16.390 17.200 +4.053% 2349264 2960 39929430.480 53.92
002452 长高集团 27.020 27.020 27.290 27.000 27.120 +0.370% 424599 571 11529577.910 36.45
002453 天马精化 38.160 38.160 38.270 37.480 38.000 -0.419% 621311 1158 23580285.990 96.94
002454 松芝股份 28.160 28.150 28.350 27.950 28.300 +0.497% 1255191 1632 35357732.480 40.72
002455 百川股份 30.840 31.150 31.670 31.000 31.100 +0.843% 1043441 1610 32693456.870 51.75
002456 欧菲光 65.190 65.190 66.500 64.000 65.880 +1.058% 232346 572 15179521.400 102.94
002457 青龙管业 38.220 38.310 38.780 38.270 38.770 +1.439% 774888 2213 29877981.510 45.19
002458 益生股份 35.100 35.100 35.630 34.800 35.580 +1.368% 501388 864 17713006.370 47.57
002459 天业通联 30.230 30.280 31.050 30.200 30.740 +1.687% 1142364 1230 35011335.750 67.12
002460 赣锋锂业 48.460 48.450 49.560 47.850 49.050 +1.217% 1007216 2394 49248588.620 144.69
002461 珠江啤酒 19.620 19.620 20.020 19.500 20.020 +2.039% 2035624 3285 40394797.220 154.00
002462 嘉事堂 21.000 21.000 21.470 20.760 21.140 +0.667% 913501 1375 19309634.850 79.47
002463 沪电股份 15.980 16.020 16.250 16.010 16.180 +1.252% 1983404 2523 32085112.770 31.73
002464 金利科技 24.850 24.860 25.090 24.800 25.050 +0.805% 563199 966 14058211.120 78.53
002465 海格通信 36.850 36.880 37.200 36.680 37.130 +0.760% 1164244 1967 43056152.580 56.86
002466 天齐锂业 55.650 55.750 57.030 55.350 56.720 +1.923% 1075568 2948 60823892.620 152.47
002467 二六三 31.080 30.880 31.180 30.600 30.890 -0.611% 454852 838 14072036.830 52.89
002468 艾迪西 24.500 24.510 25.400 24.500 25.020 +2.122% 2394727 4161 59903065.130 41.70
002469 三维工程 61.300 61.000 65.790 61.000 65.700 +7.178% 490408 1247 31320496.050 118.17
002470 金正大 18.620 18.620 18.960 18.410 18.940 +1.719% 2545281 2803 47671468.840 62.30
002471 中超电缆 24.340 24.350 24.350 23.960 24.160 -0.740% 2499653 3926 60291106.490 76.94
002472 双环传动 42.670 42.100 42.980 42.100 42.920 +0.586% 694221 1318 29638000.040 72.75
002473 圣莱达 26.890 26.910 27.150 26.680 27.050 +0.595% 458681 874 12381252.010 77.73
002474 榕基软件 45.140 45.100 45.830 45.050 45.280 +0.310% 507692 1141 22964403.990 97.38
002475 立讯精密 50.400 50.870 50.940 50.000 50.400 0.000% 576561 1222 28983856.550 103.49
002476 宝莫股份 29.700 29.540 29.690 29.070 29.460 -0.808% 1435001 2036 42203929.200 82.52
002477 雏鹰农牧 58.000 57.600 57.990 56.700 57.070 -1.603% 896560 1476 51442584.700 86.21
002478 常宝股份 17.790 17.790 17.840 17.430 17.600 -1.068% 2229437 2854 39160900.580 28.62
002479 富春环保 25.250 24.960 25.800 24.550 25.420 +0.673% 16454618 24636 416992389.660 64.52
002480 新筑股份 75.500 75.590 76.430 74.520 75.470 -0.040% 476628 668 35977190.510 97.26
002481 双塔食品 33.690 33.640 33.660 33.100 33.400 -0.861% 1877951 3552 62674083.980 60.95
002482 广田股份 70.970 71.100 72.200 70.800 71.480 +0.719% 631465 1839 45215605.740 112.74
002483 润邦股份 34.860 34.670 34.980 34.310 34.800 -0.172% 1669435 2364 57758209.330 43.94
002484 江海股份 32.410 32.400 32.750 32.050 32.600 +0.586% 2777364 3088 90171583.710 78.55
002485 希努尔 23.910 23.900 24.680 23.850 24.480 +2.384% 1474931 1697 35824772.090 44.11
002486 嘉麟杰 16.060 15.980 16.340 15.800 15.890 -1.059% 2526856 2197 40447238.200 76.39
002487 大金重工 34.060 34.190 34.190 33.770 34.130 +0.206% 819745 1476 27857172.750 34.13
002488 金固股份 25.160 25.100 25.290 24.900 25.040 -0.477% 918648 1444 23041836.960 38.52
002489 浙江永强 35.290 35.450 36.760 35.010 36.720 +4.052% 2145862 3747 77188380.110 49.49
002490 山东墨龙 22.840 22.850 23.220 22.740 23.060 +0.963% 2723419 3322 62591299.460 33.62
002491 通鼎光电 19.150 19.050 19.470 19.040 19.400 +1.305% 1961813 2593 37796729.410 61.98
002492 恒基达鑫 21.180 20.030 20.480 19.960 20.400 -3.683% 2895626 3785 58814548.080 38.71
002493 荣盛石化 74.090 73.800 75.970 73.380 75.270 +1.593% 3655304 7856 272902459.550 24.92
002494 华斯股份 26.870 26.700 27.200 26.640 26.900 +0.112% 1356110 2072 36569580.830 81.76
002495 佳隆股份 28.130 28.130 28.380 28.010 28.280 +0.533% 343647 726 9700259.810 51.51
002496 辉丰股份 47.000 47.320 48.200 47.180 48.160 +2.468% 782358 1760 37480662.080 41.37
002497 雅化集团 42.980 ----- ----- ----- ----- ----- ----- ----- ----- 48.62
002498 汉缆股份 38.120 38.140 38.220 37.330 37.700 -1.102% 3298020 5724 124010729.710 37.70
002499 科林环保 37.600 37.600 38.670 37.360 38.430 +2.207% 503861 1230 19223183.070 86.17
002500 山西证券 10.300 10.310 10.430 10.260 10.380 +0.777% 13545507 11320 140143485.770 39.92
002501 利源铝业 50.750 50.160 52.300 50.160 51.760 +1.990% 1165256 2741 60033797.190 90.33
002502 骅威股份 28.460 28.450 28.580 28.220 28.490 +0.105% 579475 969 16463896.820 62.07
002503 搜于特 83.630 83.700 84.980 83.030 84.600 +1.160% 604321 1600 50934828.470 57.55
002504 东光微电 27.440 27.430 27.830 26.600 26.910 -1.931% 3038520 5082 82193358.590 124.58
002505 大康牧业 25.970 26.010 26.360 25.320 26.160 +0.732% 2607600 4172 67640015.630 88.98
002506 超日太阳 50.510 50.400 51.360 50.020 50.210 -0.594% 8534111 13278 432864244.440 59.77
002507 涪陵榨菜 23.330 23.200 23.680 23.200 23.610 +1.200% 1219873 2011 28710103.870 88.10
002508 老板电器 34.340 34.200 34.770 34.140 34.450 +0.320% 1386907 2315 47883679.060 67.42
002509 天广消防 27.600 27.600 27.950 27.450 27.950 +1.268% 938661 1470 26106993.960 86.27
002510 天汽模 19.860 19.850 20.920 19.830 20.870 +5.086% 7364887 9468 151920023.870 54.78
002511 中顺洁柔 35.950 35.950 36.130 34.500 35.950 0.000% 1554224 2490 55520117.520 44.77
002512 达华智能 29.600 29.880 30.100 29.520 29.970 +1.250% 840387 1413 25163206.470 85.63
002513 蓝丰生化 46.100 46.000 46.680 46.000 46.650 +1.193% 604550 1353 28104048.110 34.89
002514 宝馨科技 36.310 36.310 36.870 36.280 36.700 +1.074% 779108 1392 28455691.430 77.92
002515 金字火腿 41.740 41.680 42.350 41.480 42.300 +1.342% 625682 1462 26214704.490 78.77
002516 江苏旷达 21.300 21.250 21.590 21.100 21.560 +1.221% 1183613 1373 25354572.540 57.49
002517 泰亚股份 25.380 25.350 25.870 25.350 25.500 +0.473% 1025714 1672 26240721.270 66.75
002518 科士达 36.190 36.080 37.420 35.780 37.420 +3.399% 3054343 5541 112565195.730 70.07
002519 银河电子 48.380 48.400 49.840 48.400 49.650 +2.625% 1227544 2651 60742424.760 53.16
002520 日发数码 43.590 43.490 44.300 43.490 44.160 +1.308% 499171 983 21968457.240 74.34
002521 齐峰股份 36.860 36.990 37.370 36.400 37.200 +0.922% 1006864 1787 37300082.060 46.15
002522 浙江众成 39.050 39.170 40.000 38.700 39.750 +1.793% 1937490 2813 76603999.470 86.60
002523 天桥起重 19.400 19.420 19.820 19.420 19.810 +2.113% 1406013 2047 27604555.090 32.48
002524 光正钢构 35.150 34.510 36.450 34.130 35.080 -0.199% 3474199 6924 122872410.610 166.26
002526 山东矿机 26.420 26.210 26.550 26.030 26.300 -0.454% 1585785 2305 41692481.890 93.59
002527 新时达 27.620 27.580 27.800 27.060 27.300 -1.159% 1366478 1537 37417014.940 83.74
002528 英飞拓 46.690 46.930 47.310 46.750 47.200 +1.092% 480178 1215 22622010.020 86.61
002529 海源机械 22.800 22.760 22.950 22.500 22.710 -0.395% 1217999 1802 27600627.350 60.40
002530 丰东股份 17.640 17.550 17.850 17.550 17.760 +0.680% 987101 1394 17487121.710 58.23
002531 天顺风能 24.910 24.620 24.840 24.330 24.530 -1.525% 2826212 5083 69252753.230 52.64
002532 新界泵业 42.190 42.540 42.560 41.730 42.150 -0.095% 814340 1804 34263147.190 71.68
002533 金杯电工 32.300 32.300 32.470 32.040 32.350 +0.155% 587408 1200 18950597.860 44.81
002534 杭锅股份 31.540 31.990 33.300 31.760 32.060 +1.649% 4915108 5453 159289658.450 39.88
002535 林州重机 36.550 36.440 37.950 36.200 37.820 +3.475% 2200791 3275 82071857.540 135.56
002536 西泵股份 34.200 34.250 34.600 34.000 34.530 +0.965% 568486 1187 19516471.650 54.81
002537 海立美达 37.150 37.150 37.150 36.530 36.950 -0.538% 754337 1503 27795075.930 57.11
002538 司尔特 24.710 24.800 25.310 24.800 25.260 +2.226% 1306453 1989 32784221.920 57.67
002539 新都化工 31.050 30.920 31.350 30.920 31.160 +0.354% 477958 975 14902054.660 48.99
002540 亚太科技 34.200 34.200 34.430 34.170 34.390 +0.556% 468690 926 16084878.240 56.66
002541 鸿路钢构 45.260 44.500 45.940 44.210 44.980 -0.619% 2771135 4481 125161416.230 74.22
002542 中化岩土 39.050 39.190 39.530 39.050 39.370 +0.819% 584915 1265 23008450.790 79.86
002543 万和电气 28.420 28.520 28.960 28.450 28.880 +1.619% 1597937 2961 46002720.440 31.05
002544 杰赛科技 32.140 32.200 32.600 31.930 32.290 +0.467% 799981 1388 25738927.910 66.58
002545 东方铁塔 41.000 ----- ----- ----- ----- ----- ----- ----- ----- 49.76
002546 新联电子 40.460 40.440 40.700 40.100 40.510 +0.124% 863331 1568 34904122.760 69.01
002547 春兴精工 21.710 21.700 21.770 21.470 21.630 -0.368% 1708212 2598 36934042.310 46.42
002548 金新农 26.270 26.300 26.800 26.100 26.770 +1.903% 1456182 2499 38536820.630 43.39
002549 凯美特气 46.550 46.280 49.330 46.280 48.000 +3.115% 2414102 3606 116596911.330 112.41
002550 千红制药 39.850 39.700 40.290 39.510 39.820 -0.075% 2286794 3242 91299383.160 50.66
002551 尚荣医疗 61.000 61.300 62.450 60.200 62.390 +2.279% 877072 1562 53652639.380 129.44
002552 宝鼎重工 26.320 26.400 26.810 26.200 26.620 +1.140% 1372115 2373 36468425.100 39.38
002553 南方轴承 31.800 31.220 34.500 30.850 33.470 +5.252% 6136590 11900 202764714.920 112.32
002554 惠博普 34.330 34.280 36.000 33.740 34.650 +0.932% 3117222 5044 109650705.810 87.94
002555 顺荣股份 34.800 34.840 35.150 34.730 35.050 +0.718% 788711 1688 27595861.260 47.69
002556 辉隆股份 35.800 35.780 36.240 35.610 36.040 +0.670% 1460948 2781 52563470.390 43.90
002557 洽洽食品 37.220 37.180 37.350 37.060 37.230 +0.027% 878347 2126 32656979.530 46.02
002558 世纪游轮 38.040 37.550 38.860 37.020 37.730 -0.815% 1899259 4389 71506753.460 97.24
002559 亚威股份 38.780 38.700 38.770 38.360 38.650 -0.335% 772039 1543 29752550.440 44.99
002560 通达股份 30.660 30.600 30.980 30.350 30.900 +0.783% 1646009 2988 50560323.330 45.31
002561 徐家汇 19.770 19.750 20.050 19.700 19.930 +0.809% 3600256 5366 71608357.160 34.72
002562 兄弟科技 27.160 26.950 27.790 26.360 27.540 +1.399% 5042784 8349 136919381.840 57.98
002563 森马服饰 62.130 62.130 62.140 61.400 61.850 -0.451% 2388789 7636 147307049.620 41.40
002564 张化机 33.540 33.400 36.500 33.320 35.700 +6.440% 13664645 18445 481115836.190 56.31
Total 1963965613 2176205 44965382462.910
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2011.03.16 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 11 11 2530811900 78949916842.56 43609321 1210723424.160
采掘业 Mining 6 6 2344678855 79599777821.91 37527448 1308645077.370
制造业 Manufacturing 427 427 97396750474 2586908291505.90 1544736617 35100407708.360
食品饮料 Food & Beverage 22 22 4688660126 207440089396.15 44022003 875483471.950
纺织服装 Textiles & Apparel 26 26 5782414303 112304490505.88 131026796 1616488858.410
木材家具 Timber & Furnishings 5 5 1180590000 19354460600.00 24085393 312587619.660
造纸印刷 Paper & Printing 17 17 4557194863 77797609328.73 42613184 661143477.260
石化塑胶 Petrochemicals 77 77 17433980893 423919907204.04 304069959 6872295320.720
电子 Electronics 52 52 12410760611 381581635189.06 168344687 4604796320.720
金属非金属 Metals & Non -metals 57 57 13843017870 298278447426.34 218565270 4605400349.420
机械设备 Machinery 126 126 27586371414 715976694273.85 483198424 11622233459.310
医药生物 Pharmaceuticals 29 29 6676278343 279960549209.57 78640539 2799253789.320
其他制造业 16 16 3237482051 70294408372.28 50170362 1130725041.590
水电煤气 Utilities 3 3 1140017783 25318422107.05 19215950 472735076.620
建筑业 Construction 13 13 2913242900 117146080042.00 38020221 1016633150.390
运输仓储 Transportation 5 5 963762709 19399950061.76 9434277 173722290.140
信息技术 IT 52 52 9785800535 299777531699.53 86113080 2359314874.860
批发零售 Wholesale & Retail 17 17 12118689626 268769025098.68 70868186 1461292751.720
金融保险 Financials 2 2 5283620529 62370752671.71 32308909 381313637.350
房地产业 Real Estate 7 7 4763396880 56421444578.40 30040520 340328462.380
社会服务 Social Services 15 15 2873254604 70483112985.78 34569677 839793099.960
传播文化 Media 2 2 617077364 10774953411.08 3721004 59600195.710
综合类 Conglomerates 2 2 532000000 16511320000.00 13800403 240872713.890
───────────────────────────────────────────────────────────────
合计 Total 562 562 143263104159 3692430578826.36 1963965613 44965382462.910
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2011.03.16 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002202 金风科技 GOLDWIND 2496377573.840 5.5518
2 002155 辰州矿业 CHENZHOU MINING 947947085.160 2.1082
3 002001 新 和 成 NHU 831173761.330 1.8485
4 002008 大族激光 HAN"S LASER 681838121.260 1.5164
5 002064 华峰氨纶 HUAFENG SPANDEX 649015556.940 1.4434
6 002393 力生制药 LISHENGPHARMA 601671766.530 1.3381
7 002006 精功科技 JINGGONG SCIENCE 585634894.610 1.3024
8 002083 孚日股份 SUNVIM 581602945.640 1.2934
9 002024 苏宁电器 SUNING APPLIANCE 554698230.660 1.2336
10 002171 精诚铜业 JINGCHENG COPPER 507456467.320 1.1285
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2011.03.16 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002564 张化机 ZCM 35.5850 0.6958
2 002553 南方轴承 NANFANG BEARING 34.8670 0.3125
3 002246 北化股份 SNC 25.0803 0.6674
4 002393 力生制药 LISHENGPHARMA 24.3391 0.5701
5 002562 兄弟科技 BROTHER 23.5644 0.2568
6 002377 国创高新 GUOCHUANG HI-TECH 21.6532 0.2977
7 002524 光正钢构 GZSS 19.1945 0.1769
8 002395 双象股份 DOUBLE ELEPHANT 16.4940 0.1890
9 002558 世纪游轮 CENTURY CRUISE 15.8272 0.0967
10 002479 富春环保 FUCHUN EP 15.2364 0.8378
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2011.03.16 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002064 华峰氨纶 HUAFENG SPANDEX 13.480 10.041
2 002006 精功科技 JINGGONG SCIENCE 59.690 10.007
3 002164 东力传动 DONLY 21.600 9.589
4 002140 东华科技 DHKJ 46.300 9.250
5 002450 康得新 KDX 40.020 8.750
6 002469 三维工程 SUNWAY 65.700 7.178
7 002073 软控股份 MESNAC 25.780 7.060
8 002031 巨轮股份 GREATOO 13.150 6.737
9 002564 张化机 ZCM 35.700 6.440
10 002056 横店东磁 DMEGC 38.300 6.124
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2011.03.16 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002246 北化股份 SNC 24.110 -3.829
2 002198 嘉应制药 JYPC 17.700 -3.804
3 002492 恒基达鑫 WINBASE 20.400 -3.683
4 002100 天康生物 TCSW 23.450 -3.617
5 002035 华帝股份 VATTI 15.730 -2.901
6 002438 江苏神通 SHENTONG VALVE 35.640 -2.862
7 002010 传化股份 ZJ TRANSFAR 22.980 -2.627
8 002033 丽江旅游 LIJIANG TOURISM 31.250 -2.466
9 002393 力生制药 LISHENGPHARMA 52.750 -2.369
10 002422 科伦药业 KELUN PHARMA 145.030 -2.324
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
