新浪财经 > > 正文
深圳证券市场中小企业板2010年12月01日行情统计表
(2010 年 12 月 01 日 星期三 Wednesday )
市场总貌(Market Overview) - ( 2010.12.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 510
上市证券数目 No. of Listed Securities 510
总发行股本 Total Issued Capital 132488265450
总流通股本 Total Negotiable Capital 66708489324
上市公司市价总值 Total Market Capitalization 3499123116349
上市公司流通市值 Total Negotiable Market Capitalization 1551223396755
总成交金额 Total Turnover 37158773219.410
总成交股数 Total Shares Traded 1561708072
总成交笔数 Total No. of Deals 1819738
平均市盈率(倍) Average P/E Ratio (Times) 57.6300
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 7587.1597
最低 Low 7484.4605
收市 Close 7549.8323
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6949.6218
最低 Low 6870.7375
收市 Close 6914.8125
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.12.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 6936.9740 6908.1821 6949.6218 6870.7375 6914.8125 -22.1615 -0.3195%
399101 中小板综指 7562.9442 7529.6282 7587.1597 7484.4605 7549.8323 -13.1119 -0.1734%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 27.290 27.270 27.350 26.580 27.000 -1.063% 4483614 7007 120435418.030 19.64
002002 ST琼花 6.650 6.630 6.680 6.610 6.670 +0.301% 1033725 777 6864571.090 115.00
002003 伟星股份 28.580 28.410 28.570 28.030 28.030 -1.924% 930497 1408 26239193.030 32.94
002004 华邦制药 52.430 52.100 53.200 51.320 52.870 +0.839% 336996 526 17632470.610 54.51
002005 德豪润达 19.440 19.450 19.530 19.010 19.300 -0.720% 5431522 4850 104575492.110 193.00
002006 精功科技 35.160 36.200 38.680 36.010 37.070 +5.432% 18751643 18916 710588436.900 231.69
002007 华兰生物 53.600 53.000 53.000 51.680 52.150 -2.705% 4568466 10479 238734775.100 49.57
002008 大族激光 16.950 16.830 17.240 16.750 17.000 +0.295% 14301055 12450 243807719.480 4250.00
002009 天奇股份 15.630 15.520 15.700 15.040 15.140 -3.135% 3953679 3640 60698617.100 1514.00
002010 传化股份 17.640 17.650 17.650 16.980 17.240 -2.268% 6188156 4726 106576143.750 30.30
002011 盾安环境 25.490 25.400 26.000 25.230 25.350 -0.549% 3484903 2974 88850770.080 53.71
002012 凯恩股份 16.980 16.900 16.970 16.600 16.790 -1.119% 3767644 4002 63173435.120 54.16
002013 中航精机 37.620 37.480 37.690 36.400 36.910 -1.887% 4365598 5240 160773533.900 200.60
002014 永新股份 20.640 20.640 20.850 20.450 20.710 +0.339% 820464 979 16920286.480 29.50
002015 霞客环保 12.420 12.280 12.760 12.210 12.620 +1.610% 5552575 4954 69840266.640 157.75
002016 世荣兆业 10.500 10.350 10.930 10.320 10.720 +2.095% 20491653 13351 218639895.490 67.00
002017 东信和平 24.680 24.020 24.770 24.010 24.500 -0.729% 4207001 5240 102518081.340 121.29
002018 华星化工 7.920 7.930 8.040 7.860 7.930 +0.126% 3839622 3154 30526623.440 466.47
002019 鑫富药业 16.170 16.050 16.100 15.660 15.860 -1.917% 3073029 3450 48736646.990 106.44
002020 京新药业 16.910 16.790 16.900 16.300 16.710 -1.183% 2526732 2092 41823648.980 451.62
002021 中捷股份 6.320 6.300 6.350 6.240 6.300 -0.316% 6013019 3233 37806338.820 -----
002022 科华生物 22.000 21.740 21.740 20.500 20.960 -4.727% 26253728 27387 550750035.830 50.75
002023 海特高新 15.950 15.960 16.350 15.850 16.000 +0.313% 4080746 3560 65657658.560 86.02
002024 苏宁电器 13.840 13.700 13.990 13.650 13.750 -0.650% 22197745 16808 306171388.350 33.37
002025 航天电器 14.280 14.150 14.440 14.050 14.340 +0.420% 2968993 3797 42438546.210 46.71
002026 山东威达 12.010 11.990 12.330 11.920 12.330 +2.664% 1411093 1374 17146938.120 52.47
002027 七喜控股 6.940 6.880 7.040 6.830 6.910 -0.432% 6042836 4166 41952036.810 -----
002028 思源电气 25.640 25.600 26.340 25.350 25.720 +0.312% 12271038 16020 318824719.180 11.99
002029 七 匹 狼 35.980 35.790 36.300 35.070 35.300 -1.890% 658969 999 23388343.440 49.30
002030 达安基因 15.700 15.500 16.390 15.250 16.150 +2.866% 12528652 12017 198669829.280 97.29
002031 巨轮股份 12.650 12.650 13.190 12.420 12.800 +1.186% 4496018 3498 57815391.040 39.02
002032 苏 泊 尔 23.400 23.470 24.600 23.000 24.580 +5.043% 2173513 3229 51781630.510 46.03
002033 丽江旅游 32.180 31.990 32.300 31.310 32.180 0.000% 734633 1023 23431957.270 97.22
002034 美 欣 达 12.980 13.000 13.190 12.860 13.110 +1.002% 625948 673 8172843.080 54.63
002035 华帝股份 14.960 14.970 15.490 14.380 14.660 -2.005% 6044175 5040 89929170.280 62.12
002036 宜科科技 13.660 13.680 15.030 13.600 15.030 +10.029% 22134839 11087 326779252.750 375.75
002037 久联发展 20.290 20.000 21.350 20.000 21.280 +4.879% 8529320 4987 177937256.970 48.70
002038 双鹭药业 61.480 61.580 61.580 60.180 60.400 -1.757% 866020 1055 52509147.460 62.46
002039 黔源电力 23.350 23.270 23.650 23.270 23.550 +0.857% 810327 1057 19017933.180 98.95
002040 南 京 港 9.000 9.000 9.440 8.910 9.390 +4.333% 5381889 3538 49976687.660 313.00
002041 登海种业 63.600 63.940 66.600 63.930 65.980 +3.742% 1089298 2695 71216269.090 124.49
002042 华孚色纺 26.330 26.330 26.330 25.850 26.020 -1.177% 1833949 1740 47740999.220 37.71
002043 兔 宝 宝 11.210 10.880 11.190 10.340 10.920 -2.587% 11019846 9422 118536360.250 91.76
002044 江苏三友 15.370 15.600 15.600 15.160 15.400 +0.195% 1993391 1557 30611917.550 129.41
002045 广州国光 19.990 19.750 20.500 19.750 20.400 +2.051% 3286098 2402 66624279.930 50.75
002046 轴研科技 25.310 25.300 25.490 24.960 25.400 +0.356% 1021501 1118 25774439.170 68.83
002047 成霖股份 5.550 5.390 5.440 5.320 5.370 -3.243% 6162674 4151 33116027.990 35.80
002048 宁波华翔 14.830 14.830 14.920 14.430 14.560 -1.821% 10289881 8085 150592235.260 23.37
002049 晶源电子 24.300 24.350 24.390 23.300 23.410 -3.663% 3976760 4353 94742329.830 94.40
002050 三花股份 32.460 31.920 32.980 31.710 32.440 -0.062% 943492 996 30808118.900 36.45
002051 中工国际 64.990 64.500 65.460 63.500 64.680 -0.477% 964719 2110 62348675.800 69.32
002052 同洲电子 10.620 10.510 10.820 10.510 10.630 +0.094% 4037868 3739 43083340.390 66.44
002053 云南盐化 12.750 12.750 12.860 12.600 12.790 +0.314% 1186528 1278 15134614.280 112.19
002054 德美化工 13.550 13.480 13.920 13.450 13.800 +1.845% 1646684 1855 22451624.010 26.34
002055 得润电子 26.380 26.160 26.450 25.500 25.970 -1.554% 959506 1165 24802439.120 144.28
002056 横店东磁 40.780 40.780 41.680 39.660 40.580 -0.490% 8978596 16422 366876143.330 101.96
002057 中钢天源 27.990 27.900 30.160 27.370 29.030 +3.716% 11103284 17722 322909644.470 725.75
002058 威 尔 泰 17.920 17.950 18.240 17.680 17.940 +0.112% 839007 1147 15059007.110 150.76
002059 云南旅游 9.850 9.860 9.990 9.650 9.890 +0.406% 1712074 1568 16718249.780 197.80
002060 粤 水 电 10.310 10.280 10.460 10.010 10.290 -0.194% 15947094 10289 162878846.530 40.51
002061 江山化工 12.130 12.140 12.210 11.960 12.200 +0.577% 2065058 1579 24997482.270 24.40
002062 宏润建设 13.990 13.900 14.200 13.880 14.040 +0.357% 1665319 1534 23379349.110 20.68
002063 远光软件 32.600 32.600 32.780 31.580 32.020 -1.779% 690886 1349 22159966.460 71.96
002064 华峰氨纶 13.400 13.230 13.530 13.000 13.130 -2.015% 9983833 9746 131830489.250 91.18
002065 东华软件 30.570 30.210 30.860 29.770 30.850 +0.916% 1212888 1964 36751504.310 54.31
002066 瑞泰科技 16.300 16.210 16.550 16.180 16.450 +0.920% 1152123 1090 18864683.560 47.41
002067 景兴纸业 7.160 7.130 7.180 7.070 7.160 0.000% 4402262 2493 31421240.890 89.50
002068 黑猫股份 11.750 11.770 11.830 11.600 11.730 -0.170% 1468899 1549 17170349.180 37.24
002069 獐 子 岛 43.980 44.390 44.400 43.030 44.020 +0.091% 2430727 6449 106510095.940 97.61
002070 众和股份 8.710 8.770 8.880 8.610 8.830 +1.378% 1661189 1095 14565901.250 40.14
002071 江苏宏宝 10.200 10.180 10.350 10.040 10.270 +0.686% 1561301 1538 15948439.730 790.00
002072 *ST德棉 7.110 7.100 7.250 7.100 7.180 +0.985% 694722 519 4987227.360 -----
002073 软控股份 23.660 23.620 24.130 22.860 23.050 -2.578% 5367198 4147 123806872.070 56.08
002074 东源电器 18.620 18.480 19.000 18.230 18.300 -1.719% 2444281 1751 45566860.580 76.25
002075 *ST张铜 6.250 ----- ----- ----- ----- ----- ----- ----- ----- -----
002076 雪 莱 特 11.580 11.390 12.670 11.280 12.300 +6.218% 9821725 8144 118335163.250 212.07
002077 大港股份 9.990 10.060 10.140 9.920 10.020 +0.300% 2055463 1469 20611175.550 1002.00
002078 太阳纸业 11.680 11.610 11.810 11.520 11.800 +1.027% 4804677 4845 56188117.500 25.05
002079 苏州固锝 18.100 17.800 18.090 16.290 17.010 -6.022% 13292042 8590 224973929.090 126.00
002080 中材科技 45.910 45.990 46.060 43.980 44.700 -2.636% 5823933 7469 258963164.530 61.83
002081 金 螳 螂 67.900 67.520 68.440 66.160 66.420 -2.180% 997100 2099 66947245.010 105.76
002082 栋梁新材 13.250 13.250 13.340 13.070 13.200 -0.377% 2026207 2253 26713357.440 26.09
002083 孚日股份 10.790 10.770 10.920 10.560 10.790 0.000% 10485461 9537 112512467.790 89.92
002084 海鸥卫浴 9.750 ----- ----- ----- ----- ----- ----- ----- ----- 147.73
002085 万丰奥威 12.310 12.300 12.550 12.200 12.400 +0.731% 1685252 1266 20922683.160 52.54
002086 东方海洋 19.150 19.150 19.650 18.600 19.580 +2.245% 3695250 4600 71044612.280 86.26
002087 新野纺织 5.980 5.970 5.990 5.900 5.960 -0.334% 4269753 3048 25358089.240 101.02
002088 鲁阳股份 18.220 18.110 18.360 18.010 18.160 -0.329% 1586475 1927 28878761.170 34.46
002089 新 海 宜 24.200 24.230 25.400 23.780 25.030 +3.430% 4212733 3441 104640995.680 72.76
002090 金智科技 14.800 14.800 14.930 14.530 14.820 +0.135% 1745060 2031 25652935.250 60.74
002091 江苏国泰 28.410 28.550 28.550 27.920 28.330 -0.282% 1641045 2736 46395820.590 58.29
002092 中泰化学 14.690 14.800 15.130 14.680 14.880 +1.293% 7782388 7667 116307507.570 167.19
002093 国脉科技 15.820 15.800 15.800 15.480 15.580 -1.517% 3673030 3559 57484286.890 66.87
002094 青岛金王 15.060 15.090 15.170 14.510 14.950 -0.730% 3735661 2783 55368925.580 373.75
002095 生 意 宝 27.800 27.680 28.000 27.150 27.190 -2.194% 1188594 2104 32618190.700 89.15
002096 南岭民爆 30.620 30.650 32.230 30.600 31.600 +3.201% 1408001 1585 44214756.180 38.96
002097 山河智能 17.400 17.360 17.400 17.060 17.250 -0.862% 4492369 4998 77375821.690 67.65
002098 浔兴股份 13.190 13.020 13.380 12.960 13.200 +0.076% 1924594 1660 25418942.640 66.33
002099 海翔药业 26.000 26.000 26.000 25.300 25.410 -2.269% 1515751 1898 38621839.780 134.44
002100 天康生物 20.700 20.700 20.980 20.240 20.600 -0.483% 1204986 1809 24651422.590 48.02
002101 广东鸿图 32.940 32.970 33.290 32.580 32.980 +0.121% 517246 762 17028938.200 59.32
002102 冠福家用 11.400 11.210 11.340 11.020 11.250 -1.316% 1837688 1866 20560227.480 340.91
002103 广博股份 8.420 8.420 8.770 8.290 8.760 +4.038% 2464660 1761 20936637.970 27.90
002104 恒宝股份 17.690 17.500 17.800 17.300 17.490 -1.131% 5436585 6360 95335740.630 82.50
002105 信隆实业 7.140 7.140 7.220 7.100 7.170 +0.420% 1787898 1220 12805084.730 42.93
002106 莱宝高科 60.880 60.300 62.110 60.300 60.990 +0.181% 3151636 6005 192567546.580 147.68
002107 沃华医药 15.980 15.920 15.920 15.150 15.430 -3.442% 3007267 3836 46466126.250 48.22
002108 沧州明珠 22.910 22.660 22.930 21.850 22.730 -0.786% 9751057 6172 215359982.370 36.60
002109 兴化股份 11.520 11.550 11.770 11.200 11.480 -0.347% 17744115 8195 204109040.270 46.29
002110 三钢闽光 10.400 10.390 10.480 10.290 10.450 +0.481% 2091578 1862 21767624.880 133.97
002111 威海广泰 22.110 22.010 22.450 21.760 22.260 +0.678% 854930 1277 18979248.900 65.09
002112 三变科技 15.380 15.340 15.890 15.000 15.820 +2.861% 2684826 2957 41942764.450 44.07
002113 ST天润 8.950 8.990 9.280 8.900 9.140 +2.123% 5900304 4534 53783133.120 -----
002114 罗平锌电 16.900 16.710 17.400 16.710 17.170 +1.598% 2526517 3153 43223290.320 429.25
002115 三维通信 18.220 18.000 18.990 17.800 18.800 +3.183% 11207134 13012 208582711.980 48.33
002116 中国海诚 23.820 24.160 24.160 23.510 23.930 +0.462% 798208 1409 18975631.960 44.90
002117 东港股份 31.050 30.890 31.280 30.680 30.740 -0.998% 1090035 1850 33686510.980 52.46
002118 紫鑫药业 27.030 26.900 26.900 25.940 26.280 -2.775% 4086964 4592 107671773.580 89.39
002119 康强电子 12.420 12.290 12.600 12.210 12.430 +0.081% 7189912 6074 89090310.100 52.01
002120 新海股份 10.590 10.480 10.760 10.360 10.650 +0.567% 2557548 2651 26930213.000 50.96
002121 科陆电子 31.290 30.550 31.010 30.000 30.650 -2.045% 2744685 4001 83837474.230 102.51
002122 天马股份 12.700 12.590 13.050 12.500 12.900 +1.575% 9932336 8743 128345940.620 27.51
002123 荣信股份 49.500 49.100 50.500 47.710 49.190 -0.626% 1981901 3200 96746839.980 84.81
002124 天邦股份 11.540 11.370 11.640 11.250 11.410 -1.127% 3216361 2976 36722286.660 44.40
002125 湘潭电化 23.500 23.000 23.700 23.000 23.490 -0.043% 1061497 1632 24900633.440 587.25
002126 银轮股份 30.180 30.020 30.280 29.940 30.100 -0.265% 962384 1499 28978011.400 55.84
002127 新民科技 11.870 11.700 12.110 11.650 11.920 +0.421% 1892816 2256 22550457.030 76.41
002128 露天煤业 22.650 22.490 22.780 22.340 22.450 -0.883% 4114448 5680 92658780.740 31.01
002129 中环股份 23.880 23.420 24.200 23.340 23.980 +0.419% 2255239 2248 53744929.660 -----
002130 沃尔核材 25.360 26.000 26.360 25.030 25.170 -0.749% 7948205 11991 202860804.320 114.93
002131 利欧股份 16.300 ----- ----- ----- ----- ----- ----- ----- ----- 50.15
002132 恒星科技 33.370 33.000 34.500 33.000 33.490 +0.360% 2258266 1725 76358802.140 95.41
002133 广宇集团 6.690 6.720 6.770 6.660 6.710 +0.299% 2798030 1802 18801402.510 20.58
002134 天津普林 8.490 8.490 9.340 8.420 9.150 +7.774% 14658152 9843 132502160.780 915.00
002135 东南网架 17.000 17.570 18.700 17.210 18.700 +10.000% 11697908 9846 212540713.220 89.47
002136 安 纳 达 17.790 17.670 17.680 16.990 17.240 -3.092% 2125013 2494 36855381.310 114.93
002137 实 益 达 11.560 11.520 11.720 11.230 11.540 -0.173% 2637595 2423 30089802.570 480.83
002138 顺络电子 25.720 25.400 26.250 24.900 25.000 -2.799% 4335583 4924 110158465.200 75.99
002139 拓邦股份 21.730 21.620 22.500 21.330 22.350 +2.853% 3350238 2417 73910455.400 84.34
002140 东华科技 41.500 40.080 43.300 40.080 42.800 +3.133% 2484040 3236 104918119.500 92.24
002141 蓉胜超微 14.150 14.150 14.270 13.800 14.120 -0.212% 1314902 1437 18518582.690 504.29
002142 宁波银行 12.220 12.170 12.290 12.090 12.190 -0.245% 9948660 7862 121345118.540 24.68
002143 高金食品 10.760 10.800 10.800 10.500 10.590 -1.580% 1540656 1514 16332058.790 240.68
002144 宏达高科 19.390 19.200 19.210 18.500 18.800 -3.043% 1030393 1337 19380382.240 264.79
002145 *ST钛白 7.050 7.060 7.170 7.050 7.100 +0.709% 2234533 1735 15877292.630 -----
002146 荣盛发展 11.230 11.200 11.520 11.030 11.380 +1.336% 5567830 4278 62844291.150 25.12
002147 方圆支承 15.640 15.600 15.750 15.180 15.400 -1.535% 5716537 4829 88032718.460 104.76
002148 北纬通信 44.750 44.730 46.990 44.510 45.790 +2.324% 813139 788 37005997.840 97.84
002149 西部材料 24.700 24.710 24.850 24.250 24.500 -0.810% 1169448 2003 28743248.220 136.11
002150 江苏通润 14.990 14.800 15.500 14.700 15.360 +2.468% 6018067 5766 92169250.010 54.08
002151 北斗星通 47.250 46.800 48.530 46.670 47.630 +0.804% 368327 945 17440796.650 94.32
002152 广电运通 45.850 45.870 46.380 45.000 46.200 +0.763% 1365565 1360 62457830.920 41.43
002153 石基信息 54.000 53.050 54.410 52.220 53.340 -1.222% 691770 951 36905585.740 91.18
002154 报 喜 鸟 32.200 31.500 32.600 30.910 32.180 -0.062% 1980104 987 62330756.390 43.78
002155 辰州矿业 32.020 32.350 32.600 31.490 32.370 +1.093% 17657482 24427 568082653.290 176.89
002156 通富微电 18.800 18.000 19.300 17.980 18.100 -3.723% 10727745 8463 198117380.940 125.69
002157 正邦科技 16.760 16.760 16.780 16.230 16.680 -0.477% 1300542 1428 21478362.130 83.40
002158 汉钟精机 37.090 36.600 39.390 36.030 38.800 +4.610% 2577293 3317 98348428.500 95.10
002159 三特索道 18.580 ----- ----- ----- ----- ----- ----- ----- ----- 98.31
002160 常铝股份 13.230 13.110 13.250 12.750 13.010 -1.663% 1362444 1757 17714604.650 419.68
002161 远 望 谷 29.880 29.200 31.500 29.000 31.000 +3.748% 8521188 10098 261395716.790 140.91
002162 斯 米 克 14.610 14.570 14.570 13.800 14.280 -2.259% 6505118 5140 92467480.350 226.67
002163 中航三鑫 17.750 17.700 18.100 17.400 17.820 +0.394% 2730487 2715 48733922.750 195.82
002164 东力传动 17.810 17.820 18.190 17.650 18.180 +2.077% 1555596 1542 27944517.150 49.27
002165 红 宝 丽 16.460 16.400 16.620 16.260 16.410 -0.304% 2141352 2425 35184077.210 41.76
002166 莱茵生物 28.640 28.660 29.180 28.000 28.510 -0.454% 2865028 5647 82050819.080 518.36
002167 东方锆业 37.870 37.860 41.400 37.700 40.800 +7.737% 9884093 11537 393120672.050 220.54
002168 深圳惠程 36.750 36.760 37.300 35.330 36.550 -0.544% 6429586 7207 232309781.950 149.18
002169 智光电气 22.830 22.580 22.800 21.990 22.580 -1.095% 2488750 3037 55855613.550 100.80
002170 芭田股份 14.190 14.180 14.400 14.100 14.300 +0.775% 1742785 1805 24922713.580 366.67
002171 精诚铜业 18.480 18.190 18.550 17.800 18.180 -1.623% 2784637 4417 50754816.100 73.01
002172 澳洋科技 11.540 11.710 11.880 11.220 11.300 -2.080% 23728355 16708 274272725.400 36.81
002173 山 下 湖 20.820 21.000 21.000 20.050 20.200 -2.978% 1506311 1822 30912604.470 168.33
002174 梅 花 伞 17.460 17.570 17.850 17.280 17.700 +1.375% 1389415 1298 24501399.010 148.74
002175 广陆数测 16.280 16.110 16.360 16.100 16.180 -0.614% 984310 1285 15947190.800 323.60
002176 江特电机 30.510 30.280 31.100 30.280 30.910 +1.311% 1127710 1425 34771266.590 386.38
002177 御银股份 15.400 ----- ----- ----- ----- ----- ----- ----- ----- 39.49
002178 延华智能 17.940 17.910 18.550 17.320 18.200 +1.449% 3433245 4604 61599505.650 109.64
002179 中航光电 20.300 20.370 20.590 20.000 20.200 -0.493% 2367964 2680 47859598.950 68.94
002180 万 力 达 20.960 20.900 23.060 20.890 23.060 +10.019% 5613978 6157 126092425.660 86.04
002181 粤 传 媒 14.960 15.530 16.460 15.530 15.750 +5.281% 22241090 17401 358658098.240 -----
002182 云海金属 17.980 17.810 18.300 17.610 18.000 +0.111% 2828192 3625 50960279.770 600.00
002183 怡 亚 通 12.890 ----- ----- ----- ----- ----- ----- ----- ----- 92.73
002184 海得控制 15.660 15.450 16.190 15.310 15.770 +0.702% 3384612 3580 53593384.030 84.33
002185 华天科技 12.380 12.270 12.680 12.230 12.600 +1.777% 11989000 9307 149262132.730 61.17
002186 全 聚 德 37.010 37.100 38.090 36.780 37.250 +0.648% 1898796 3470 70992915.360 63.57
002187 广百股份 28.000 28.000 28.250 27.830 28.100 +0.357% 1028015 1411 28817745.240 29.06
002188 新 嘉 联 13.380 13.190 13.900 13.120 13.700 +2.392% 12642242 8727 170813103.640 128.04
002189 利达光电 16.000 15.690 16.050 15.300 15.690 -1.938% 3114836 3213 48831215.540 1569.00
002190 成飞集成 33.990 33.600 33.830 33.030 33.350 -1.883% 2699513 4920 89994218.540 167.59
002191 劲嘉股份 10.830 10.820 11.490 10.740 11.380 +5.078% 8522410 6519 95560552.560 23.27
002192 路翔股份 34.520 34.780 34.780 33.210 33.300 -3.534% 2353155 4718 79835818.350 195.88
002193 山东如意 16.680 16.670 17.110 16.550 16.780 +0.600% 2362987 1737 39826825.430 54.30
002194 武汉凡谷 15.600 15.580 15.680 15.300 15.540 -0.385% 3364004 3790 52050780.300 25.77
002195 海隆软件 24.000 23.940 24.090 23.540 23.710 -1.208% 511877 886 12188701.130 88.47
002196 方正电机 30.300 30.410 30.550 29.700 30.310 +0.033% 1095427 1613 33025499.720 505.17
002197 证通电子 18.190 18.180 18.400 17.880 18.220 +0.165% 1732922 1910 31410935.260 59.16
002198 嘉应制药 18.890 18.990 19.110 18.350 18.640 -1.323% 1753194 3112 32661084.930 207.11
002199 东晶电子 21.360 21.000 21.330 20.510 20.840 -2.434% 2334792 3288 48697952.350 97.38
002200 绿 大 地 37.350 37.350 37.610 36.600 37.200 -0.402% 1998499 2231 73939695.890 -----
002201 九鼎新材 13.210 ----- ----- ----- ----- ----- ----- ----- ----- 157.26
002202 金风科技 23.120 23.120 23.480 22.980 23.170 +0.216% 17764462 21362 413245831.350 30.29
002203 海亮股份 17.150 16.930 17.360 16.700 17.090 -0.350% 2412141 3419 41228424.830 39.47
002204 华锐铸钢 24.000 24.100 24.470 23.700 24.380 +1.583% 1006368 2065 24379546.310 34.05
002205 国统股份 31.570 32.450 33.600 31.580 32.280 +2.249% 7610748 10228 248123153.120 62.44
002206 海 利 得 20.070 20.070 20.330 19.820 20.160 +0.448% 1483198 1957 29738512.470 36.00
002207 准油股份 22.150 23.000 24.370 22.620 24.370 +10.023% 3287836 2951 78903159.070 221.55
002208 合肥城建 11.890 11.910 11.910 11.490 11.630 -2.187% 4428942 4199 51648451.770 33.81
002209 达 意 隆 12.700 12.700 13.110 12.700 12.980 +2.205% 1224516 1230 15778271.930 57.43
002210 飞马国际 10.740 10.470 10.890 10.470 10.830 +0.838% 2150259 2265 23073531.090 204.34
002211 宏达新材 17.650 17.480 17.930 17.310 17.710 +0.340% 1354232 1557 23962686.860 118.07
002212 南洋股份 21.910 21.890 22.650 21.520 22.300 +1.780% 3582008 3942 79747799.360 44.07
002213 特 尔 佳 15.280 15.000 16.010 14.600 16.010 +4.777% 10306889 7374 158766564.680 119.48
002214 大立科技 37.900 37.700 38.780 37.330 38.060 +0.422% 2360392 1542 90069227.230 84.77
002215 诺 普 信 31.790 31.300 31.750 30.700 31.350 -1.384% 873451 1180 27088469.860 51.06
002216 三全食品 40.060 40.100 40.160 39.180 40.000 -0.150% 133805 328 5321128.840 85.65
002217 联合化工 11.550 11.550 11.550 11.300 11.480 -0.606% 1391041 1701 15891948.700 32.07
002218 拓日新能 25.160 25.000 25.250 24.550 24.630 -2.107% 3671274 5884 91239338.030 205.25
002219 独 一 味 17.180 17.180 17.180 16.720 16.970 -1.222% 2141440 3385 36257002.690 106.06
002220 天宝股份 20.650 20.600 20.650 20.250 20.350 -1.453% 1523776 2043 30994660.580 52.99
002221 东华能源 10.880 10.750 11.070 10.750 11.000 +1.103% 1621810 1684 17712186.380 63.58
002222 福晶科技 17.860 17.650 19.090 17.650 18.740 +4.927% 12523770 9893 231504775.020 86.76
002223 鱼跃医疗 49.430 48.600 49.500 48.500 48.800 -1.275% 760449 1190 37097529.040 124.17
002224 三 力 士 16.890 16.860 17.090 16.450 16.760 -0.770% 2221744 1985 37101993.010 47.61
002225 濮耐股份 10.980 10.840 11.200 10.700 11.150 +1.548% 2860261 3140 31276175.850 48.48
002226 江南化工 23.950 24.480 24.490 23.620 23.780 -0.710% 1056231 3694 25421241.010 47.56
002227 奥 特 迅 36.400 36.420 37.450 36.220 36.510 +0.302% 812697 1716 29922855.170 166.71
002228 合兴包装 16.390 15.990 16.380 15.780 16.000 -2.379% 1355167 1734 21678625.970 52.63
002229 鸿博股份 14.850 14.800 16.340 14.800 16.340 +10.034% 7804718 6773 124443807.690 45.77
002230 科大讯飞 82.400 ----- ----- ----- ----- ----- ----- ----- ----- 165.46
002231 奥维通信 14.720 14.650 14.900 14.550 14.900 +1.223% 1051282 1536 15545651.910 100.68
002232 启明信息 25.630 25.100 25.580 24.510 25.260 -1.444% 5024170 5929 125945548.530 94.25
002233 塔牌集团 16.220 16.120 16.180 15.540 15.740 -2.959% 10401952 9296 165089814.060 29.26
002234 民和股份 25.910 25.910 26.190 24.850 25.270 -2.470% 960197 1396 24430980.680 -----
002235 安妮股份 15.100 15.020 16.170 14.990 15.490 +2.583% 4084151 4522 63714632.560 67.06
002236 大华股份 89.900 89.870 90.500 87.250 89.100 -0.890% 313842 1056 27846868.860 102.65
002237 恒邦股份 47.650 48.490 49.980 48.030 49.780 +4.470% 4081664 9182 200302422.810 63.82
002238 天威视讯 31.520 31.000 31.290 30.200 30.600 -2.919% 1187068 1694 36291601.820 104.79
002239 金 飞 达 10.510 10.420 10.920 10.420 10.740 +2.188% 2442605 1980 26157232.960 77.27
002240 威华股份 10.990 10.890 10.910 10.440 10.700 -2.639% 4283061 3552 45600827.610 -----
002241 歌尔声学 45.000 45.160 49.450 44.900 48.940 +8.756% 2488768 4409 119420907.670 183.30
002242 九阳股份 16.420 16.310 16.550 16.310 16.400 -0.122% 2908362 3054 47937882.120 21.08
002243 通产丽星 14.000 13.900 14.090 13.700 13.920 -0.571% 2276952 1887 31692173.810 54.16
002244 滨江集团 10.210 10.110 10.510 10.110 10.390 +1.763% 4398478 2671 45635806.610 21.74
002245 澳洋顺昌 16.240 16.140 17.550 16.110 17.200 +5.911% 5765299 5382 97542798.410 84.31
002246 北化股份 17.890 17.420 17.880 17.420 17.620 -1.509% 901981 1158 15930012.720 161.65
002247 帝龙新材 27.090 26.990 27.880 26.520 27.610 +1.920% 1130308 1615 31012511.180 70.79
002248 华东数控 25.620 25.600 25.880 25.400 25.710 +0.351% 1508021 2805 38611202.440 57.01
002249 大洋电机 30.530 30.320 30.430 29.810 30.180 -1.146% 2302035 4002 69158978.320 66.48
002250 联化科技 36.680 36.960 36.960 36.500 36.890 +0.573% 774568 925 28514114.950 70.54
002251 步 步 高 27.370 27.400 27.970 27.120 27.350 -0.073% 2637045 3018 72934483.570 45.97
002252 上海莱士 38.540 38.540 38.540 37.800 38.170 -0.960% 1289507 2655 49131027.960 77.74
002253 川大智胜 46.710 46.760 46.980 46.010 46.900 +0.407% 261309 455 12175330.620 105.63
002254 烟台氨纶 34.600 34.800 35.390 34.250 34.600 0.000% 5408163 5967 187504076.400 83.98
002255 海陆重工 48.160 48.160 48.470 47.450 48.200 +0.083% 1109942 1917 53121549.890 50.95
002256 彩虹精化 13.520 13.530 14.460 13.300 13.600 +0.592% 14967840 12115 208613716.190 72.73
002258 利尔化学 18.330 18.330 18.500 18.180 18.380 +0.273% 1263489 1923 23157827.060 37.21
002259 升达林业 8.290 8.170 8.360 8.100 8.120 -2.051% 11398560 7959 94029909.410 162.40
002260 伊 立 浦 12.570 12.500 12.600 12.310 12.520 -0.398% 1150970 1015 14379057.140 -----
002261 拓维信息 40.480 40.480 40.990 39.700 40.800 +0.791% 1100653 1198 44531939.910 68.23
002262 恩华药业 26.000 26.190 26.340 25.510 25.740 -1.000% 886158 1413 22907377.050 110.47
002263 大 东 南 10.500 10.500 10.700 10.310 10.430 -0.667% 3002462 2542 31336338.860 89.15
002264 新 华 都 24.200 24.150 24.690 23.990 24.370 +0.702% 1814239 1797 44405292.110 57.34
002265 西仪股份 13.100 13.180 13.250 12.600 12.790 -2.366% 6031236 6430 77454081.240 213.17
002266 浙富股份 45.160 45.700 45.700 43.880 45.280 +0.266% 418736 594 18811294.000 51.34
002267 陕天然气 21.130 21.190 21.300 20.780 21.010 -0.568% 2257913 2849 47331467.680 30.54
002268 卫 士 通 28.060 28.060 28.420 27.520 27.620 -1.568% 1516168 2113 42296800.480 103.83
002269 美邦服饰 38.750 38.830 38.920 37.000 37.120 -4.206% 1003691 2063 38015505.280 63.24
002270 法因数控 16.940 16.940 17.580 16.870 17.500 +3.306% 1913482 1723 33145860.310 41.27
002271 东方雨虹 36.320 36.150 36.480 35.000 35.870 -1.239% 1845153 2693 66019781.800 77.47
002272 川润股份 25.500 25.450 26.390 25.400 26.160 +2.588% 946762 1479 24637464.630 49.73
002273 水晶光电 46.800 46.770 47.300 45.380 45.980 -1.752% 1558828 2002 71939342.880 91.59
002274 华昌化工 13.100 13.110 13.570 13.110 13.430 +2.519% 9510954 7253 127218343.160 -----
002275 桂林三金 26.340 26.260 26.340 25.680 25.800 -2.050% 919738 1463 23806141.800 36.49
002276 万马电缆 14.950 14.960 15.130 14.900 14.920 -0.201% 1666972 2221 24981112.520 58.74
002277 友阿股份 24.980 24.880 25.460 24.780 25.240 +1.041% 2479049 2639 62381194.310 50.48
002278 神开股份 17.470 17.430 17.690 17.230 17.440 -0.172% 2016608 2327 35295201.400 42.23
002279 久其软件 31.130 30.800 31.200 30.020 30.500 -2.024% 2337211 4056 71656882.450 68.23
002280 新世纪 26.620 26.620 26.620 26.160 26.340 -1.052% 723945 1115 19075789.340 61.11
002281 光迅科技 42.190 41.800 46.410 41.560 46.120 +9.315% 3711888 5629 165700847.110 59.51
002282 博深工具 15.470 15.460 16.090 15.460 15.790 +2.069% 1794816 1805 28273168.660 41.23
002283 天润曲轴 27.700 27.750 27.750 27.090 27.300 -1.444% 2289279 2440 62683118.420 48.06
002284 亚太股份 21.670 21.700 21.850 21.300 21.700 +0.138% 1058653 1724 22851586.410 38.27
002285 世联地产 31.480 31.290 31.650 30.900 31.090 -1.239% 1519235 2092 47544837.140 37.73
002286 保龄宝 28.940 28.900 28.900 28.380 28.630 -1.071% 1029592 1752 29432553.980 63.20
002287 奇正藏药 26.570 26.300 26.300 25.600 25.840 -2.747% 1956176 3529 50639699.450 62.42
002288 超华科技 17.450 17.150 17.280 16.890 17.200 -1.433% 3649800 4097 62423329.640 61.21
002289 宇顺电子 39.880 39.160 40.240 38.590 39.480 -1.003% 3373849 3958 131892518.270 70.25
002290 禾盛新材 34.760 34.760 35.250 34.300 34.700 -0.173% 2061635 3342 71647329.950 55.97
002291 星期六 19.800 19.700 19.960 19.340 19.690 -0.556% 1394224 1608 27359981.240 40.02
002292 奥飞动漫 33.600 33.070 34.320 32.800 34.320 +2.143% 2230509 3451 74689642.240 70.33
002293 罗莱家纺 75.000 74.610 75.710 73.030 74.780 -0.293% 183946 360 13736477.510 57.04
002294 信立泰 77.990 77.390 77.400 75.880 76.400 -2.039% 1674828 4598 127958233.330 65.75
002295 精艺股份 18.020 18.020 18.220 17.930 18.090 +0.388% 675551 910 12217766.580 33.94
002296 辉煌科技 63.880 63.270 64.020 61.900 63.660 -0.344% 308291 556 19505792.800 100.09
002297 博云新材 23.470 23.300 23.700 23.240 23.580 +0.469% 1270129 1973 29889727.550 157.20
002298 鑫龙电器 14.510 14.440 15.240 14.360 14.990 +3.308% 1837598 2271 27256046.220 52.78
002299 圣农发展 31.770 31.780 32.200 31.500 31.910 +0.441% 2448554 2144 78043434.440 60.21
002300 太阳电缆 21.650 21.560 21.810 21.450 21.510 -0.647% 1165167 1323 25194004.010 31.91
002301 齐心文具 18.760 18.500 18.590 18.160 18.320 -2.345% 2189636 2650 40080594.260 38.09
002302 西部建设 20.680 20.750 21.760 20.750 21.230 +2.660% 1868989 2770 39884267.630 44.69
002303 美盈森 41.450 41.280 42.390 40.500 41.630 +0.434% 620172 919 25809340.860 44.33
002304 洋河股份 255.960 254.010 255.980 249.990 253.000 -1.156% 788482 2525 198924069.980 83.72
002305 南国置业 12.420 12.500 12.520 12.180 12.270 -1.208% 2086332 1550 25591706.970 32.46
002306 湘鄂情 25.860 25.800 26.960 25.760 26.700 +3.248% 3817387 4407 101648848.310 53.94
002307 北新路桥 22.000 22.070 23.000 21.850 22.840 +3.818% 10569307 5879 221757734.790 56.96
002308 威创股份 21.480 21.460 21.620 21.210 21.360 -0.559% 1951935 2540 41718232.690 50.62
002309 中利科技 32.030 32.220 32.230 31.570 31.800 -0.718% 2496829 3378 79161523.110 32.22
002310 东方园林 112.400 110.110 110.680 105.300 105.440 -6.192% 1748091 6412 186861647.390 139.10
002311 海大集团 31.270 31.060 31.830 30.800 31.770 +1.599% 772152 1107 24200519.610 46.18
002312 三泰电子 29.000 29.010 29.780 29.010 29.450 +1.552% 543632 918 15996107.260 56.53
002313 日海通讯 55.500 54.500 57.400 54.020 56.330 +1.495% 719872 1561 40222261.240 59.99
002314 雅致股份 18.580 18.290 18.550 18.180 18.320 -1.399% 2019399 2776 37037556.080 32.60
002315 焦点科技 83.220 83.300 83.500 81.000 81.580 -1.971% 946671 2378 77536793.250 81.50
002316 键桥通讯 20.760 20.850 21.430 20.620 21.390 +3.035% 1964227 2183 41368439.150 59.42
002317 众生药业 50.900 50.500 50.900 49.290 49.460 -2.829% 1283132 2717 64105411.930 44.80
002318 久立特材 23.510 23.500 23.870 23.250 23.410 -0.425% 1416870 2372 33149952.540 38.19
002319 乐通股份 22.640 22.370 22.770 22.160 22.690 +0.221% 408656 769 9193856.640 44.67
002320 海峡股份 43.650 43.440 44.180 43.060 43.200 -1.031% 628287 1109 27446886.980 48.98
002321 华英农业 20.390 20.300 20.590 20.300 20.340 -0.245% 897484 1277 18329258.950 75.61
002322 理工监测 82.990 83.000 84.860 82.000 84.500 +1.819% 185913 418 15534161.410 55.85
002323 中联电气 32.870 32.610 34.400 32.350 34.100 +3.742% 2196715 3570 74044623.680 32.73
002324 普利特 46.350 45.580 46.260 45.020 45.220 -2.438% 1683252 2904 76687570.660 48.57
002325 洪涛股份 44.280 ----- ----- ----- ----- ----- ----- ----- ----- 72.12
002326 永太科技 65.000 62.160 64.000 62.160 63.020 -3.046% 675282 1411 42491510.180 111.34
002327 富安娜 41.610 40.660 41.700 40.660 40.820 -1.899% 242839 590 9931187.340 48.02
002328 新朋股份 19.080 19.050 19.260 18.900 19.080 0.000% 1342669 1566 25619940.170 28.87
002329 皇氏乳业 50.080 50.200 50.280 48.600 49.800 -0.559% 348391 586 17201197.410 88.14
002330 得利斯 19.330 19.200 19.330 18.550 19.020 -1.604% 2842476 3493 53810414.950 75.48
002331 皖通科技 29.800 29.430 29.760 29.210 29.750 -0.168% 506862 974 14992063.570 48.30
002332 仙琚制药 22.160 22.010 22.910 21.680 22.140 -0.090% 3415054 5094 76383565.770 64.74
002333 罗普斯金 15.630 15.650 16.020 15.520 15.910 +1.791% 2128482 2140 33731650.580 30.30
002334 英威腾 70.000 69.000 70.590 68.280 69.300 -1.000% 407908 1419 28125445.800 104.05
002335 科华恒盛 61.590 61.000 61.340 60.180 60.520 -1.737% 351631 834 21364934.770 68.54
002336 人人乐 25.720 25.730 25.780 25.200 25.640 -0.311% 1833423 4508 46516436.060 45.79
002337 赛象科技 29.590 29.400 29.580 29.100 29.470 -0.406% 565983 919 16619309.390 35.00
002338 奥普光电 42.400 42.370 43.050 41.380 41.710 -1.627% 556267 1248 23417280.650 82.59
002339 积成电子 43.000 42.700 42.700 41.500 42.110 -2.070% 840335 1835 35379698.500 83.06
002340 格林美 61.400 61.900 61.990 60.860 61.740 +0.554% 488656 1280 30023536.840 132.21
002341 新纶科技 42.770 42.770 43.200 41.500 42.120 -1.520% 437249 733 18484651.300 89.05
002342 巨力索具 18.370 18.370 18.650 18.170 18.400 +0.163% 1053089 1386 19344999.050 46.58
002343 禾欣股份 33.380 33.300 33.900 33.030 33.650 +0.809% 809788 1323 27172443.780 38.81
002344 海宁皮城 59.900 59.800 63.440 59.010 62.100 +3.673% 1258548 3144 77270463.310 178.96
002345 潮宏基 37.990 37.900 37.900 37.000 37.410 -1.527% 1026661 2187 38283679.930 80.97
002346 柘中建设 18.300 18.190 18.640 18.190 18.280 -0.109% 482889 557 8887372.690 48.23
002347 泰尔重工 22.850 22.900 24.500 22.600 24.390 +6.740% 3111677 3530 74053157.070 40.38
002348 高乐股份 21.930 21.900 22.070 21.610 21.650 -1.277% 1138257 1445 24877859.330 44.55
002349 精华制药 40.330 40.200 42.670 39.610 41.310 +2.430% 1475860 2809 60805988.540 101.00
002350 北京科锐 24.420 24.430 24.480 24.010 24.280 -0.573% 1069348 1643 25888970.220 45.38
002351 漫步者 34.160 34.180 34.760 33.700 34.220 +0.176% 3255838 5304 111886993.110 46.94
002352 鼎泰新材 32.760 32.760 33.290 32.050 32.960 +0.611% 658089 1160 21665913.970 62.54
002353 杰瑞股份 130.400 131.200 131.270 127.300 129.000 -1.074% 784835 2031 101442451.250 83.28
002354 科冕木业 19.980 19.800 20.400 19.800 20.240 +1.301% 766166 1298 15471857.740 69.79
002355 兴民钢圈 16.500 16.600 16.920 16.430 16.780 +1.697% 3586740 3134 60212617.060 45.72
002356 浩宁达 35.400 35.410 35.690 35.020 35.310 -0.254% 1019828 1701 35957159.600 52.94
002357 富临运业 21.320 21.150 21.690 21.050 21.550 +1.079% 667265 1065 14241499.650 53.08
002358 森源电气 51.270 50.220 51.270 50.210 50.990 -0.546% 343814 771 17449595.750 72.84
002359 齐星铁塔 22.160 22.200 22.460 21.730 22.430 +1.218% 683371 959 15181333.000 56.08
002360 同德化工 35.880 35.870 36.240 35.300 35.690 -0.530% 484530 877 17331112.300 47.40
002361 神剑股份 24.610 24.410 24.750 24.410 24.560 -0.203% 426228 751 10489410.570 51.38
002362 汉王科技 96.450 96.750 97.060 94.300 95.200 -1.296% 1263742 4379 120528592.420 119.45
002363 隆基机械 21.050 21.090 21.180 20.760 21.160 +0.523% 1003734 1348 21025188.800 36.42
002364 中恒电气 34.000 33.980 34.190 33.400 33.920 -0.235% 389400 839 13196774.660 55.42
002365 永安药业 34.700 34.400 34.760 33.850 34.140 -1.614% 815167 1727 27825519.190 49.77
002366 丹甫股份 20.160 20.380 20.380 19.950 20.210 +0.248% 783382 1092 15774277.920 36.61
002367 康力电梯 32.950 33.000 34.210 32.580 33.300 +1.062% 1686903 2098 56526668.190 63.79
002368 太极股份 49.100 ----- ----- ----- ----- ----- ----- ----- ----- 78.56
002369 卓翼科技 41.240 41.180 42.240 40.300 40.900 -0.824% 685041 1296 28103322.950 83.47
002370 亚太药业 22.530 22.440 22.440 21.880 22.200 -1.465% 1219257 1941 27029790.000 55.36
002371 七星电子 100.490 99.480 100.000 97.500 99.880 -0.607% 302815 933 29835694.970 107.63
002372 伟星新材 21.390 21.210 21.570 21.200 21.420 +0.140% 1393856 1945 29833856.750 40.96
002373 联信永益 30.100 30.150 30.500 30.000 30.100 0.000% 471655 986 14253941.220 44.99
002374 丽鹏股份 35.350 35.050 35.580 35.050 35.360 +0.028% 393823 898 13936021.610 56.49
002375 亚厦股份 91.500 90.000 91.570 87.870 89.000 -2.732% 554002 1158 49213141.180 141.95
002376 新北洋 49.330 49.330 50.000 48.800 49.500 +0.345% 458632 814 22673533.070 86.69
002377 国创高新 21.130 20.800 21.530 20.800 21.230 +0.473% 802130 1208 17090221.300 67.61
002378 章源钨业 37.480 37.480 38.250 36.710 37.690 +0.560% 2902189 5876 109414227.660 137.05
002379 鲁丰股份 39.250 39.120 39.580 38.670 39.140 -0.280% 319854 707 12487143.270 94.09
002380 科远股份 54.350 54.000 54.450 53.020 53.800 -1.012% 701694 1672 37833275.660 72.70
002381 双箭股份 36.300 35.900 36.300 35.600 35.800 -1.377% 554443 1097 19875181.900 43.24
002382 蓝帆股份 38.620 38.800 38.800 38.020 38.780 +0.414% 540691 952 20793684.850 51.84
002383 合众思壮 57.140 57.080 57.500 56.660 57.180 +0.070% 1137174 3232 65016394.150 81.69
002384 东山精密 74.000 73.950 76.660 72.200 75.970 +2.662% 1019655 2126 75931088.830 168.45
002385 大北农 43.890 43.100 44.800 42.600 44.330 +1.003% 2480413 4944 109156310.890 63.51
002386 天原集团 16.930 16.800 17.060 16.730 16.830 -0.591% 4022497 3798 67801200.270 44.29
002387 黑牛食品 42.000 41.800 42.250 41.230 41.710 -0.690% 971994 2458 40608512.230 82.76
002388 新亚制程 30.200 29.950 30.280 29.380 29.520 -2.252% 1560184 2516 46396463.550 105.05
002389 南洋科技 60.900 60.500 61.450 60.040 60.940 +0.066% 640024 1693 38885949.230 92.05
002390 信邦制药 45.100 44.580 44.880 43.560 43.800 -2.882% 761005 1290 33527312.590 81.87
002391 长青股份 32.390 32.300 32.600 32.010 32.140 -0.772% 851925 1541 27456447.700 50.69
002392 北京利尔 45.390 45.880 45.880 44.200 44.470 -2.027% 1534626 2650 68882812.200 60.83
002393 力生制药 54.000 53.000 53.500 51.610 51.730 -4.204% 2502998 6522 131040306.390 56.78
002394 联发股份 48.600 48.300 48.990 47.900 48.200 -0.823% 1130751 2420 54801829.690 29.09
002395 双象股份 28.840 28.830 29.170 28.500 28.870 +0.104% 677410 1209 19553970.440 61.17
002396 星网锐捷 45.620 45.780 45.780 43.810 44.090 -3.354% 2023376 3412 90136314.390 47.46
002397 梦洁家纺 45.140 44.500 45.030 44.020 44.460 -1.506% 434509 955 19301623.140 47.81
002398 建研集团 31.200 31.170 33.500 31.000 32.780 +5.064% 3211464 4492 104153446.120 57.21
002399 海普瑞 161.490 159.330 164.600 157.400 157.500 -2.471% 2372569 9975 380515088.070 77.89
002400 省广股份 50.370 49.900 50.840 49.200 50.400 +0.060% 698032 1448 34892427.730 77.42
002401 交技发展 47.770 47.740 47.990 46.850 47.280 -1.026% 443620 1192 21081079.360 92.52
002402 和而泰 43.540 43.050 43.500 42.530 42.920 -1.424% 621717 1428 26797776.510 78.61
002403 爱仕达 17.240 17.150 17.490 17.090 17.240 0.000% 1686484 2147 29186574.710 46.85
002404 嘉欣丝绸 21.700 21.500 21.890 21.330 21.420 -1.290% 1301998 2114 28150004.800 35.88
002405 四维图新 49.800 49.500 49.550 48.450 48.730 -2.149% 1208783 2648 59052599.780 131.35
002406 远东传动 31.550 31.560 31.790 31.150 31.400 -0.475% 1186163 2036 37411442.290 45.31
002407 多氟多 83.960 82.410 85.000 82.410 84.010 +0.060% 547942 1304 46085425.040 112.46
002408 齐翔腾达 46.000 45.980 46.410 44.510 45.700 -0.652% 2694945 4142 123203212.330 68.31
002409 雅克科技 44.710 44.200 45.100 42.020 43.400 -2.930% 1905479 2836 82559046.770 67.18
002410 广联达 63.150 62.520 62.800 61.500 62.180 -1.536% 875784 1876 54304021.810 107.21
002411 九九久 37.660 37.600 37.800 36.500 37.400 -0.690% 445496 713 16525499.690 103.03
002412 汉森制药 50.000 49.740 49.790 48.310 48.810 -2.380% 1216827 2645 59487372.120 73.29
002413 常发股份 23.080 23.130 23.850 23.050 23.250 +0.737% 1581961 1481 36969881.690 52.96
002414 高德红外 39.990 39.950 40.300 38.680 39.590 -1.000% 1242000 1660 49253571.400 86.25
002415 海康威视 97.950 99.580 99.580 95.200 96.930 -1.041% 1007776 1745 97560003.710 69.14
002416 爱施德 47.280 46.000 46.000 42.550 44.290 -6.324% 6917584 10062 300215096.640 45.01
002417 三元达 23.900 23.840 24.190 23.610 23.900 0.000% 1134316 1686 27169712.110 57.87
002418 康盛股份 21.250 21.170 21.470 21.000 21.260 +0.047% 1367933 1776 29142725.700 43.84
002419 天虹商场 48.890 48.890 49.390 48.060 48.290 -1.227% 663089 1443 32139701.620 54.26
002420 毅昌股份 13.460 13.430 13.460 13.250 13.330 -0.966% 1882526 2138 25143714.600 40.39
002421 达实智能 34.090 34.100 34.450 33.880 34.150 +0.176% 684425 1202 23406186.820 91.55
002422 科伦药业 162.100 159.300 162.300 157.500 158.340 -2.320% 1561641 5628 248820267.800 87.53
002423 中原特钢 9.300 9.290 9.450 9.280 9.400 +1.075% 2280420 1858 21409489.500 32.41
002424 贵州百灵 37.800 37.650 37.650 36.610 37.210 -1.561% 2010187 3639 74569972.350 79.17
002425 凯撒股份 38.950 38.900 41.500 38.900 40.210 +3.235% 348107 643 14020615.220 66.35
002426 胜利精密 15.550 15.550 15.700 15.400 15.600 +0.322% 1184163 1681 18440886.050 37.14
002427 尤夫股份 19.250 19.060 19.580 19.060 19.420 +0.883% 969536 1223 18818393.310 55.64
002428 云南锗业 78.080 78.080 78.310 77.010 77.690 -0.499% 682518 1441 53048771.590 124.70
002429 兆驰股份 28.800 28.300 28.680 27.850 28.070 -2.535% 2738975 4078 77260239.130 53.16
002430 杭氧股份 30.140 29.910 30.050 29.410 29.500 -2.123% 1486512 2129 44163004.260 42.63
002431 棕榈园林 89.650 91.000 91.000 87.980 88.030 -1.807% 957622 2821 85329843.480 218.44
002432 九安医疗 31.210 31.020 31.100 30.030 30.260 -3.044% 2053553 2734 62678383.510 96.06
002433 太安堂 34.990 34.650 35.380 34.110 34.820 -0.486% 1097910 1630 38253246.560 64.72
002434 万里扬 32.230 31.850 32.690 31.850 32.280 +0.155% 1349735 2219 43640365.270 40.30
002435 长江润发 16.750 16.620 16.860 16.530 16.740 -0.060% 778614 1181 13031383.640 51.19
002436 兴森科技 65.210 64.070 69.880 64.010 67.760 +3.910% 2074938 5076 138782175.580 97.36
002437 誉衡药业 88.220 87.000 87.000 84.600 85.000 -3.650% 931953 2349 79783256.240 91.40
002438 江苏神通 40.000 40.000 40.400 39.000 39.480 -1.300% 801778 1511 31688313.250 100.20
002439 启明星辰 48.110 47.900 48.500 47.230 48.350 +0.499% 691617 2262 33105800.220 90.21
002440 闰土股份 34.130 34.010 34.690 33.830 34.110 -0.059% 3153021 5320 108160524.450 31.61
002441 众业达 53.290 53.600 56.500 53.200 55.620 +4.372% 2599524 5795 143799807.520 51.26
002442 龙星化工 14.760 14.730 14.990 14.630 14.950 +1.287% 1623015 1794 24120995.160 43.21
002443 金洲管道 23.960 23.960 26.090 23.770 25.230 +5.301% 7684622 12220 191712057.100 32.77
002444 巨星科技 38.400 38.510 40.200 38.510 39.630 +3.203% 4263594 6293 169208944.610 45.82
002445 中南重工 22.230 22.200 22.700 21.920 22.350 +0.540% 1226125 1462 27432443.080 40.64
002446 盛路通信 23.380 23.100 24.200 23.100 24.000 +2.652% 1201655 1830 28470066.460 58.97
002447 壹桥苗业 77.120 77.000 78.450 76.990 78.250 +1.465% 554164 1901 43231704.530 121.51
002448 中原内配 47.480 47.010 48.150 47.010 47.830 +0.737% 1069600 2420 51186480.230 66.80
002449 国星光电 40.610 40.550 42.500 40.060 40.800 +0.468% 2641975 4331 110144511.040 74.32
002450 康得新 30.800 30.700 33.250 30.160 32.630 +5.942% 1836601 2720 59252374.530 114.09
002451 摩恩电气 17.010 17.050 17.150 16.800 17.040 +0.176% 789151 1272 13424088.680 53.42
002452 长高集团 29.190 29.070 29.500 29.000 29.300 +0.377% 814067 1142 23867100.730 39.38
002453 天马精化 38.110 38.420 40.980 38.100 39.900 +4.697% 1987778 2878 79243973.890 101.79
002454 松芝股份 31.100 31.010 31.390 30.700 30.900 -0.643% 3174267 5068 98639608.760 44.46
002455 百川股份 34.930 34.660 35.350 34.000 34.830 -0.286% 1931948 2762 67351430.980 57.95
002456 欧菲光 69.900 68.950 69.900 67.500 69.180 -1.030% 238651 689 16361114.490 130.28
002457 青龙管业 37.150 36.790 37.100 35.800 35.950 -3.230% 3996223 5121 146023820.050 41.90
002458 益生股份 34.440 34.000 36.800 33.900 35.830 +4.036% 5310407 7566 188493148.610 47.90
002459 天业通联 28.980 28.700 29.360 28.500 28.780 -0.690% 1095023 1594 31754890.590 62.84
002460 赣锋锂业 52.910 52.570 53.280 52.300 52.740 -0.321% 563886 1647 29704396.510 155.58
002461 珠江啤酒 22.120 22.130 22.200 21.520 21.680 -1.989% 4074935 6720 88629948.430 166.77
002462 嘉事堂 23.270 23.200 23.260 22.800 22.900 -1.590% 1417752 1980 32534888.830 86.09
002463 沪电股份 17.310 17.260 17.400 17.150 17.300 -0.058% 2015227 2576 34855562.120 39.14
002464 金利科技 29.630 29.200 29.210 28.000 28.400 -4.151% 4888958 6149 138919326.330 89.03
002465 海格通信 41.910 42.000 42.000 40.400 40.700 -2.887% 8532827 11567 348074963.190 62.33
002466 天齐锂业 63.950 63.150 63.150 59.980 60.700 -5.082% 3055940 7435 185006061.190 163.17
002467 二六三 35.140 35.140 35.470 34.600 35.000 -0.398% 943812 1755 32971369.090 59.93
002468 艾迪西 26.870 26.540 26.950 26.500 26.650 -0.819% 669293 1440 17874371.870 67.81
002469 三维工程 78.340 77.200 79.900 76.000 78.600 +0.332% 872338 2065 67989779.450 141.37
002470 金正大 20.600 20.570 20.570 20.310 20.430 -0.825% 1909752 2901 39030785.530 67.20
002471 中超电缆 23.980 23.800 24.150 23.550 23.980 0.000% 913018 1783 21752087.380 76.37
002472 双环传动 45.100 44.980 45.270 44.310 44.760 -0.754% 1273641 1865 55811121.590 75.86
002473 圣莱达 30.910 30.810 31.130 30.410 30.940 +0.097% 370178 864 11436682.140 88.91
002474 榕基软件 54.250 53.800 54.780 52.880 53.360 -1.641% 1076159 2857 57856278.130 114.75
002475 立讯精密 55.640 54.800 56.330 53.880 54.520 -2.013% 2521020 5268 138630428.400 111.95
002476 宝莫股份 31.700 31.420 31.980 31.000 31.660 -0.126% 760000 1492 23927919.490 88.68
002477 雏鹰农牧 60.000 59.290 59.770 58.250 58.800 -2.000% 703540 1444 41498007.860 88.82
002478 常宝股份 18.680 18.420 19.180 18.420 19.180 +2.677% 4425878 5350 83643453.620 31.19
002479 富春环保 29.440 29.450 29.970 29.300 29.630 +0.645% 2508833 4067 74364961.210 69.07
002480 新筑股份 76.000 76.000 76.990 75.600 76.150 +0.197% 512405 872 39013961.970 98.13
002481 双塔食品 49.600 49.430 50.480 48.750 48.950 -1.310% 528852 1228 26026124.890 68.37
002482 广田股份 95.400 94.600 94.600 90.400 91.380 -4.214% 2123826 5820 195505254.170 144.13
002483 润邦股份 32.150 31.900 32.450 31.710 32.150 0.000% 1405077 2239 44988534.420 40.59
002484 江海股份 30.800 30.580 31.680 30.380 31.480 +2.208% 2103239 3010 65738673.890 75.86
002485 希努尔 30.810 30.610 30.950 30.350 30.550 -0.844% 1032888 1873 31572384.500 55.05
002486 嘉麟杰 14.990 14.960 15.570 14.880 15.530 +3.602% 5599616 7078 85597373.550 74.66
002487 大金重工 40.290 40.280 40.790 40.100 40.570 +0.695% 601079 1414 24331275.650 51.55
002488 金固股份 27.000 26.440 26.440 25.800 26.200 -2.963% 1182334 2271 30944825.930 79.39
002489 浙江永强 38.230 38.100 38.660 38.100 38.400 +0.445% 1175833 2312 45135193.670 51.75
002490 山东墨龙 20.010 19.810 20.170 19.810 20.050 +0.200% 1589250 2050 31832165.150 29.23
002491 通鼎光电 21.930 21.700 22.380 21.380 21.850 -0.365% 4126537 6120 90200506.360 69.81
002492 恒基达鑫 20.630 20.680 20.860 20.420 20.740 +0.533% 828413 1313 17148527.710 56.82
002493 荣盛石化 62.060 61.960 63.500 61.300 62.440 +0.612% 2350142 5290 146548776.910 30.71
002494 华斯股份 31.320 31.010 31.780 31.010 31.400 +0.255% 939266 1510 29516176.280 95.44
002495 佳隆股份 32.500 32.500 32.580 32.260 32.440 -0.185% 550147 1207 17800383.350 59.09
002496 辉丰股份 70.900 70.000 70.990 69.230 70.300 -0.846% 902299 2167 63182765.000 60.40
002497 雅化集团 37.450 37.200 37.600 37.000 37.300 -0.401% 1082486 1965 40445528.810 42.19
002498 汉缆股份 54.990 54.300 55.800 53.000 55.000 +0.018% 3382226 5525 184652116.110 55.00
002499 科林环保 45.880 45.940 46.700 45.580 46.200 +0.697% 855984 2306 39418671.750 103.59
002500 山西证券 12.010 11.980 12.390 11.890 12.140 +1.082% 27284352 21717 331967738.000 46.69
002501 利源铝业 41.040 40.830 44.470 40.510 43.650 +6.360% 3792065 7552 161284430.260 76.18
002502 骅威股份 33.040 33.080 33.590 32.800 33.350 +0.938% 1476972 2160 49142007.010 72.66
002503 搜于特 85.110 84.500 92.650 84.500 91.580 +7.602% 2321961 5390 207474230.240 135.47
002504 东光微电 32.450 32.400 33.500 32.030 32.670 +0.678% 2689165 4529 88698336.730 151.25
002505 大康牧业 27.950 27.950 28.440 27.750 28.330 +1.360% 1481439 2830 41555436.260 96.36
002506 超日太阳 44.680 44.600 45.490 44.000 44.760 +0.179% 3986293 7929 178694876.240 69.40
002507 涪陵榨菜 31.840 30.800 32.740 30.520 30.900 -2.952% 9238607 17362 290254119.190 115.30
002508 老板电器 44.300 43.000 47.000 42.880 46.460 +4.876% 11737494 23711 534065863.790 90.92
002509 天广消防 37.800 37.090 38.890 37.000 37.630 -0.450% 3206450 7499 121687150.660 116.14
002510 天汽模 26.110 26.200 26.980 26.120 26.560 +1.723% 4483550 8411 118707430.820 69.71
002511 中顺洁柔 50.410 50.540 52.000 49.020 49.360 -2.083% 7216868 14256 364195581.820 61.47
Total 1561708072 1819738 37158773219.410
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.12.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 11 11 2099137104 80586270268.80 21569559 758292644.530
采掘业 Mining 5 5 2209678855 72228822517.63 26333257 871110581.190
制造业 Manufacturing 384 384 89339263833 2420789299864.79 1165089107 27558172131.150
食品饮料 Food & Beverage 19 19 4261160126 215610200599.01 34547862 1074504207.970
纺织服装 Textiles & Apparel 24 24 5412606702 110363761563.94 70335029 1125640158.610
木材家具 Timber & Furnishings 5 5 1124190000 18832503000.00 28643466 318774148.680
造纸印刷 Paper & Printing 16 16 4409944863 75296517551.58 54956036 1102403671.490
石化塑胶 Petrochemicals 72 72 16673939916 385701036739.52 238167259 5073603054.150
电子 Electronics 50 50 12024156310 373563609206.93 204219038 4764701230.440
金属非金属 Metals & Non -metals 52 52 11742593905 257750917083.02 132347466 3202146712.500
机械设备 Machinery 103 103 24138363894 612701970020.73 273820281 7043892673.930
医药生物 Pharmaceuticals 28 28 6446403032 304244688880.16 88138880 2969705234.470
其他制造业 15 15 3105905085 66724095219.90 39913790 882801038.910
水电煤气 Utilities 3 3 862674675 20325725161.75 5577073 140714362.070
建筑业 Construction 11 11 2756062900 118951206796.00 48990756 1253147697.630
运输仓储 Transportation 5 5 963762709 20476696972.20 11586600 174471260.560
信息技术 IT 50 50 9498760840 317786985879.59 107822463 3199675457.720
批发零售 Wholesale & Retail 14 14 10862075157 222347595034.60 44144546 1102206057.150
金融保险 Financials 2 2 5283620529 64287344248.51 37233012 453312856.540
房地产业 Real Estate 7 7 4763396880 55032047553.60 41290500 470706391.640
社会服务 Social Services 14 14 2700754604 72714163568.73 25329030 684132440.310
传播文化 Media 2 2 617077364 13683918483.00 23428158 394949700.060
综合类 Conglomerates 2 2 532000000 19913040000.00 3314011 97881638.860
───────────────────────────────────────────────────────────────
合计 Total 510 510 132488265450 3499123116349.20 1561708072 37158773219.410
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.12.01 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002006 精功科技 JINGGONG SCIENCE 710588436.900 1.9123
2 002155 辰州矿业 CHENZHOU MINING 568082653.290 1.5288
3 002022 科华生物 KHB 550750035.830 1.4822
4 002508 老板电器 ROBAM APPLIANCES 534065863.790 1.4373
5 002202 金风科技 GOLDWIND 413245831.350 1.1121
6 002167 东方锆业 ORIENT ZIRCONIC 393120672.050 1.0579
7 002399 海普瑞 HEPALINK 380515088.070 1.0240
8 002056 横店东磁 DMEGC 366876143.330 0.9873
9 002511 中顺洁柔 C&S 364195581.820 0.9801
10 002181 粤 传 媒 GUANGDONG MEDIA 358658098.240 0.9652
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.12.01 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002508 老板电器 ROBAM APPLIANCES 36.6797 0.7516
2 002507 涪陵榨菜 Fuling Zhacai 28.8706 0.5916
3 002443 金洲管道 KINGLAND PIPELINE 22.9392 0.4921
4 002511 中顺洁柔 C&S 22.5527 0.4621
5 002501 利源铝业 LYAL 20.0851 0.2428
6 002229 鸿博股份 HONGBO PRINTING 19.7100 0.4998
7 002458 益生股份 YISHENG 19.6682 0.3400
8 002205 国统股份 GUOTONG 18.7286 0.4873
9 002016 世荣兆业 SRZY 17.7011 1.3121
10 002509 天广消防 TIANGUANG FIRE INC. 16.0323 0.2053
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.12.01 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002229 鸿博股份 HONGBO PRINTING 16.340 10.034
2 002036 宜科科技 YAK 15.030 10.029
3 002207 准油股份 XZPT 24.370 10.023
4 002180 万 力 达 WANLIDA 23.060 10.019
5 002135 东南网架 SESPACE 18.700 10.000
6 002281 光迅科技 ACCELINK 46.120 9.315
7 002241 歌尔声学 GOERTEK 48.940 8.756
8 002134 天津普林 TIANJIN PRINTRONICS 9.150 7.774
9 002167 东方锆业 ORIENT ZIRCONIC 40.800 7.737
10 002503 搜于特 SOUYUTE 91.580 7.602
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.12.01 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002416 爱施德 AISIDI 44.290 -6.324
2 002310 东方园林 DFYL 105.440 -6.192
3 002079 苏州固锝 GOOD-ARK 17.010 -6.022
4 002466 天齐锂业 TIANQI LITHIUM 60.700 -5.082
5 002022 科华生物 KHB 20.960 -4.727
6 002482 广田股份 GRANDLAND 91.380 -4.214
7 002269 美邦服饰 METERSBONWE 37.120 -4.206
8 002393 力生制药 LISHENGPHARMA 51.730 -4.204
9 002464 金利科技 KEBDT 28.400 -4.151
10 002156 通富微电 NFME 18.100 -3.723
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
|
|
|
|
