新浪财经 > > 正文
深圳证券市场中小企业板2010年11月09日行情统计表
SME Board Daily Report
(2010 年 11 月 09 日 星期二 Tuesday )
市场总貌(Market Overview) - ( 2010.11.09 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 4
上市公司数目 No. of Listed Companies 498
上市证券数目 No. of Listed Securities 498
总发行股本 Total Issued Capital 128419058487
总流通股本 Total Negotiable Capital 65193601341
上市公司市价总值 Total Market Capitalization 3476226509496
上市公司流通市值 Total Negotiable Market Capitalization 1574175197851
总成交金额 Total Turnover 69695855200.180
总成交股数 Total Shares Traded 2950411260
总成交笔数 Total No. of Deals 3338789
平均市盈率(倍) Average P/E Ratio (Times) 58.5400
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 7837.4422
最低 Low 7732.4305
收市 Close 7837.4422
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 7329.4933
最低 Low 7240.0274
收市 Close 7329.4933
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.11.09 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 7288.0401 7287.6400 7329.4933 7240.0274 7329.4933 41.4532 +0.5688%
399101 中小板综指 7787.2935 7787.9628 7837.4422 7732.4305 7837.4422 50.1487 +0.6440%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 28.900 28.980 30.410 28.950 30.050 +3.979% 16481906 19806 493285982.420 21.85
002002 ST琼花 7.630 7.800 7.930 7.650 7.770 +1.835% 7408847 5170 57720362.660 133.97
002003 伟星股份 27.800 27.900 28.450 27.380 28.430 +2.266% 2756124 3572 76692168.930 33.41
002004 华邦制药 57.450 57.450 58.090 56.800 57.800 +0.609% 1139608 1321 65763181.310 59.59
002005 德豪润达 19.580 19.500 19.560 19.070 19.210 -1.890% 11757726 10505 226800455.350 192.10
002006 精功科技 27.740 27.780 28.160 26.500 27.300 -1.586% 6008795 7699 163964912.970 170.63
002007 华兰生物 53.740 53.980 56.300 53.980 56.080 +4.354% 14850275 22856 822127796.470 53.31
002008 大族激光 16.900 16.920 17.370 16.800 17.020 +0.710% 17845393 16913 303760104.240 4255.00
002009 天奇股份 16.820 16.810 17.400 16.600 16.900 +0.476% 9896250 6301 167482657.500 1690.00
002010 传化股份 17.830 17.900 18.160 17.680 17.820 -0.056% 3330484 2377 59705420.060 31.32
002011 盾安环境 26.500 26.550 26.950 25.630 25.880 -2.340% 7251778 6578 188963945.080 54.83
002012 凯恩股份 21.150 21.000 21.000 19.700 19.890 -5.957% 28990913 24132 581566734.690 64.16
002013 中航精机 42.010 41.500 44.890 41.150 43.000 +2.357% 19125784 18595 824580478.420 233.70
002014 永新股份 21.250 21.280 23.180 21.150 22.610 +6.400% 6800401 6878 149167460.440 32.21
002015 霞客环保 15.830 16.050 17.260 16.000 16.790 +6.064% 20655257 14945 342037847.840 209.88
002016 世荣兆业 11.050 11.130 11.200 10.720 10.750 -2.715% 18321112 12268 200736533.650 67.19
002017 东信和平 25.600 26.200 26.770 24.810 26.010 +1.602% 19067879 18044 488489914.170 128.76
002018 华星化工 9.430 9.450 9.450 9.180 9.250 -1.909% 12536095 9524 116135253.770 544.12
002019 鑫富药业 16.430 16.480 18.070 16.300 18.070 +9.982% 18339649 15192 315770575.440 121.28
002020 京新药业 15.570 15.570 16.340 15.290 16.340 +4.945% 7317014 7613 116889068.840 441.62
002021 中捷股份 7.530 7.520 7.630 7.420 7.570 +0.531% 16820324 11146 126554715.650 -----
002022 科华生物 18.260 18.300 18.530 17.870 18.460 +1.095% 28087742 24071 512442391.210 44.70
002023 海特高新 19.070 19.220 19.900 18.850 19.160 +0.472% 9449146 5773 182258341.910 103.01
002024 苏宁电器 15.380 15.350 15.380 14.960 15.120 -1.691% 86982521 72693 1312417510.600 36.70
002025 航天电器 16.890 16.740 16.740 15.980 16.270 -3.671% 17200180 18102 280231591.890 53.00
002026 山东威达 12.570 12.560 12.570 12.270 12.390 -1.432% 2830232 2287 35029649.510 52.72
002027 七喜控股 6.930 6.920 7.080 6.820 6.880 -0.722% 7638329 4996 52980283.890 -----
002028 思源电气 27.090 26.800 26.990 26.330 26.490 -2.215% 11281775 13811 300032255.350 12.34
002029 七 匹 狼 34.150 34.050 34.800 34.000 34.740 +1.728% 1341541 1732 45984817.270 48.52
002030 达安基因 14.990 15.000 15.440 14.900 15.440 +3.002% 21742858 21662 330792867.710 93.01
002031 巨轮股份 13.300 13.350 13.350 13.020 13.150 -1.128% 4828550 4137 63558848.720 40.09
002032 苏 泊 尔 23.550 23.500 23.580 22.980 23.150 -1.699% 1222597 1353 28292034.450 43.35
002033 丽江旅游 30.800 30.510 31.300 30.230 30.700 -0.325% 830485 1322 25662697.630 92.75
002034 美 欣 达 13.730 13.740 13.890 13.580 13.730 0.000% 1407865 1353 19345298.730 57.21
002035 华帝股份 14.340 14.050 14.300 13.390 13.720 -4.324% 18305089 12511 252933873.090 58.14
002036 宜科科技 11.880 11.770 13.070 11.680 13.070 +10.017% 12225564 7669 151450169.940 326.75
002037 久联发展 20.250 20.130 20.130 19.100 19.830 -2.074% 6041379 5062 117826450.930 45.38
002038 双鹭药业 59.620 59.660 62.380 59.010 62.330 +4.545% 1369069 1450 84062436.380 64.46
002039 黔源电力 21.690 21.720 22.300 21.610 22.060 +1.706% 2251364 2228 49484806.080 92.69
002040 南 京 港 9.560 9.490 9.570 9.300 9.380 -1.883% 4181746 3320 39311688.770 312.67
002041 登海种业 76.930 77.000 77.350 74.000 75.700 -1.599% 1872678 4531 141013718.070 142.83
002042 华孚色纺 28.100 27.800 28.200 27.300 27.770 -1.174% 4147108 3898 114644817.430 40.25
002043 兔 宝 宝 9.370 9.370 9.500 9.180 9.300 -0.747% 6769509 4334 63075202.480 78.15
002044 江苏三友 14.450 14.820 14.820 14.210 14.480 +0.208% 4210326 2822 61007734.330 121.68
002045 广州国光 20.250 20.270 21.520 20.020 21.050 +3.951% 10970042 10015 229073483.670 52.36
002046 轴研科技 28.870 28.800 28.800 28.020 28.510 -1.247% 2580496 2982 73095171.480 77.26
002047 成霖股份 6.050 6.030 6.040 5.910 5.960 -1.488% 14642452 9170 87318591.770 39.73
002048 宁波华翔 17.540 17.700 18.850 17.700 18.130 +3.364% 28593950 18207 521801617.970 29.10
002049 晶源电子 13.960 ----- ----- ----- ----- ----- ----- ----- ----- 56.29
002050 三花股份 32.610 32.500 32.970 31.950 32.100 -1.564% 1367457 1721 44134800.230 36.07
002051 中工国际 60.600 60.660 63.340 60.030 63.300 +4.455% 1993457 3622 123486248.950 57.03
002052 同洲电子 11.700 11.700 11.770 11.530 11.640 -0.513% 13469664 10616 157036955.480 72.75
002053 云南盐化 15.080 15.060 15.070 14.750 14.890 -1.260% 3649108 3202 54482105.900 130.61
002054 德美化工 15.430 15.440 15.850 15.300 15.730 +1.944% 9450094 9210 148098991.720 30.02
002055 得润电子 23.660 23.600 23.670 22.480 23.300 -1.522% 6047105 4302 139830721.570 129.44
002056 横店东磁 44.560 44.550 45.230 43.620 45.070 +1.145% 15835894 23694 703134153.480 113.24
002057 中钢天源 28.600 28.410 29.160 28.190 28.500 -0.350% 5326150 8748 152056346.330 712.50
002058 威 尔 泰 18.650 18.520 18.790 18.400 18.750 +0.536% 2056579 2452 38252176.660 157.56
002059 云南旅游 10.340 10.250 10.730 10.250 10.580 +2.321% 5346518 5001 56467395.220 211.60
002060 粤 水 电 9.410 9.410 9.730 9.350 9.730 +3.401% 18962210 13293 181477771.870 38.31
002061 江山化工 12.740 12.740 12.900 12.550 12.690 -0.392% 5235893 3998 66628336.150 25.38
002062 宏润建设 16.650 16.800 16.820 16.320 16.650 0.000% 7013887 7302 115760666.660 24.52
002063 远光软件 29.010 29.000 29.450 28.250 28.950 -0.207% 2773827 4531 79712744.950 65.06
002064 华峰氨纶 14.230 14.500 14.960 14.400 14.740 +3.584% 51278644 40350 754189438.700 102.36
002065 东华软件 32.870 32.890 33.500 31.430 32.530 -1.034% 4095053 7441 131959457.080 57.27
002066 瑞泰科技 17.000 17.010 17.260 16.690 17.260 +1.529% 3351743 3014 56803061.210 49.74
002067 景兴纸业 8.460 8.460 8.500 8.300 8.350 -1.300% 15406961 8073 128793071.050 104.38
002068 黑猫股份 13.290 13.200 13.700 13.070 13.620 +2.483% 9412732 8593 125471728.710 43.24
002069 獐 子 岛 51.990 52.100 52.200 51.000 51.680 -0.596% 6549496 12840 336694286.190 114.59
002070 众和股份 9.830 9.830 9.830 9.610 9.690 -1.424% 4854560 3559 47000635.590 44.05
002071 江苏宏宝 11.800 11.690 11.890 11.590 11.840 +0.339% 6271454 5962 73744034.990 910.77
002072 *ST德棉 8.350 8.430 8.770 8.250 8.770 +5.030% 4446475 3156 38511152.950 -----
002073 软控股份 23.200 23.000 23.110 22.350 22.440 -3.276% 11165866 8781 252753074.040 54.60
002074 东源电器 17.980 18.100 19.780 18.100 19.110 +6.285% 16357718 8682 312034181.940 79.63
002075 *ST张铜 6.250 ----- ----- ----- ----- ----- ----- ----- ----- -----
002076 雪 莱 特 12.560 12.690 12.690 12.260 12.350 -1.672% 6186846 5412 76459244.470 212.93
002077 大港股份 11.040 11.070 11.360 10.920 11.310 +2.446% 7846998 5604 87199791.080 1131.00
002078 太阳纸业 14.600 14.580 14.580 14.240 14.440 -1.096% 13667261 12936 195971452.410 30.66
002079 苏州固锝 17.290 17.290 17.340 16.100 16.750 -3.123% 11943155 9119 197054219.590 124.07
002080 中材科技 53.500 53.500 54.400 52.800 54.400 +1.682% 1483456 2287 79250577.020 75.24
002081 金 螳 螂 61.450 61.450 62.550 60.840 61.100 -0.570% 1210989 2024 74853713.490 97.29
002082 栋梁新材 14.740 14.740 14.750 14.430 14.560 -1.221% 7601730 7579 110875006.230 28.77
002083 孚日股份 12.910 12.900 12.910 12.560 12.650 -2.014% 23998010 21291 303940960.690 105.42
002084 海鸥卫浴 9.790 9.750 9.760 9.580 9.660 -1.328% 7865084 6134 75970224.160 146.36
002085 万丰奥威 13.490 13.530 13.900 13.310 13.800 +2.298% 7555981 7014 103278850.700 58.47
002086 东方海洋 22.600 22.650 22.800 22.010 22.510 -0.398% 6350229 7689 142235318.060 99.16
002087 新野纺织 7.060 7.100 7.540 6.950 7.220 +2.266% 30334427 16782 221126420.220 122.37
002088 鲁阳股份 19.210 19.160 19.950 18.780 19.780 +2.967% 10735962 10442 208751672.300 37.53
002089 新 海 宜 24.070 24.010 24.010 23.370 23.690 -1.579% 2231072 2703 52622506.320 68.87
002090 金智科技 17.830 17.880 17.990 17.260 17.420 -2.299% 6347484 7103 110639390.130 71.39
002091 江苏国泰 32.120 32.080 32.960 31.720 32.320 +0.623% 6205578 7800 201354359.290 66.50
002092 中泰化学 17.050 17.110 17.840 16.900 17.680 +3.695% 33293967 28501 580892596.280 198.65
002093 国脉科技 16.590 16.580 16.580 16.020 16.330 -1.567% 6860777 6849 111648291.480 70.09
002094 青岛金王 15.410 15.410 16.270 15.310 16.240 +5.386% 15544787 9121 247583886.790 406.00
002095 生 意 宝 27.490 27.600 28.480 27.380 28.240 +2.728% 4994266 5851 139577362.360 92.59
002096 南岭民爆 30.890 31.000 31.080 30.210 30.610 -0.906% 1144907 1156 35033907.820 37.74
002097 山河智能 18.740 18.760 19.390 18.700 18.790 +0.267% 16693287 18614 316943146.860 73.69
002098 浔兴股份 13.200 13.250 13.390 13.030 13.060 -1.061% 2548099 2219 33518735.780 65.63
002099 海翔药业 28.700 28.600 28.600 27.860 28.210 -1.707% 5721456 4940 160978041.840 149.26
002100 天康生物 24.280 24.250 25.050 23.810 24.810 +2.183% 3653407 4251 89190475.990 57.83
002101 广东鸿图 34.500 34.420 34.420 33.820 33.960 -1.565% 999372 1493 34016423.500 61.08
002102 冠福家用 12.050 12.100 12.130 11.750 12.050 0.000% 4925569 4342 58811232.220 301.25
002103 广博股份 9.840 9.790 9.830 9.610 9.750 -0.915% 2694951 2137 26179109.870 31.05
002104 恒宝股份 19.860 20.200 20.460 19.430 19.760 -0.504% 41623160 33372 830028726.240 93.21
002105 信隆实业 8.520 8.500 8.500 8.300 8.330 -2.230% 5639967 3716 47206988.000 49.88
002106 莱宝高科 56.330 55.700 57.680 53.900 56.730 +0.710% 7028404 12173 389035039.570 137.36
002107 沃华医药 15.700 15.740 16.390 15.640 16.340 +4.076% 7682606 8798 123619624.810 51.06
002108 沧州明珠 22.550 22.440 22.800 21.960 22.340 -0.931% 7044944 7459 157070474.910 35.97
002109 兴化股份 11.610 11.670 11.700 11.370 11.440 -1.464% 7523189 4760 86215283.100 46.13
002110 三钢闽光 12.870 12.850 12.850 12.480 12.580 -2.253% 10905191 8437 137497201.630 161.28
002111 威海广泰 23.700 23.600 23.630 23.010 23.350 -1.477% 2109723 2499 49089841.860 68.27
002112 三变科技 16.210 16.210 16.210 15.760 15.980 -1.419% 3391923 3366 54019497.490 44.51
002113 ST天润 9.850 9.860 9.960 9.700 9.960 +1.117% 7230795 5746 71198456.220 -----
002114 罗平锌电 21.460 21.290 21.850 21.020 21.650 +0.885% 5296634 6284 113927492.560 541.25
002115 三维通信 18.030 18.150 18.450 17.870 18.190 +0.887% 10016246 9505 182182847.260 46.76
002116 中国海诚 25.200 25.200 25.790 25.050 25.210 +0.040% 1998290 3462 50709358.730 47.30
002117 东港股份 31.810 31.790 32.680 30.980 31.510 -0.943% 2795370 2737 88516887.610 53.77
002118 紫鑫药业 23.990 23.860 24.790 23.050 24.440 +1.876% 7367810 7187 175868749.170 83.13
002119 康强电子 12.900 12.920 12.980 12.650 12.960 +0.465% 13144179 8128 167486215.550 54.23
002120 新海股份 11.000 11.000 11.280 10.910 11.160 +1.455% 4615757 3473 51333642.490 53.40
002121 科陆电子 28.900 29.010 29.100 28.210 28.880 -0.069% 5088990 4731 145373213.300 87.78
002122 天马股份 14.310 14.360 14.800 14.170 14.420 +0.769% 24093627 22354 348706429.860 30.75
002123 荣信股份 43.000 43.200 43.490 42.280 42.800 -0.465% 2310420 3634 98554112.760 73.79
002124 天邦股份 11.800 11.820 11.830 11.390 11.720 -0.678% 7083649 5722 82301450.930 45.60
002125 湘潭电化 28.540 27.800 29.160 27.800 27.900 -2.242% 2595935 4345 73398255.770 697.50
002126 银轮股份 31.650 31.650 33.010 31.320 32.770 +3.539% 3698672 4808 120010475.110 60.80
002127 新民科技 15.140 15.290 15.500 14.840 15.230 +0.594% 8237218 6712 124518482.710 97.63
002128 露天煤业 26.860 26.850 27.680 26.490 27.630 +2.867% 10988376 12895 299052591.340 38.16
002129 中环股份 21.380 21.400 22.200 21.000 21.510 +0.608% 7813336 7334 168300490.000 -----
002130 沃尔核材 28.950 28.880 28.980 28.280 28.760 -0.656% 8475510 16638 242236467.130 131.32
002131 利欧股份 16.300 ----- ----- ----- ----- ----- ----- ----- ----- 50.15
002132 恒星科技 30.300 30.050 30.450 28.800 30.000 -0.990% 3987710 2551 117944891.570 85.47
002133 广宇集团 7.430 7.420 7.570 7.330 7.390 -0.538% 12524550 6957 93100657.450 22.67
002134 天津普林 8.710 8.700 8.770 8.530 8.720 +0.115% 3638478 2540 31535520.890 872.00
002135 东南网架 13.700 13.700 13.860 13.550 13.800 +0.730% 2456369 2140 33725461.910 66.03
002136 安 纳 达 17.400 17.500 17.800 17.290 17.460 +0.345% 2790260 3144 48920666.520 116.40
002137 实 益 达 12.360 12.360 12.500 12.080 12.190 -1.375% 4110968 3802 50351004.280 507.92
002138 顺络电子 23.410 23.500 24.600 23.150 24.400 +4.229% 6132721 6992 146568020.910 74.16
002139 拓邦股份 24.020 24.220 24.690 23.860 23.900 -0.500% 5259387 6631 127759954.030 90.19
002140 东华科技 40.350 40.520 40.600 39.000 39.420 -2.305% 1877474 2905 74284953.630 84.96
002141 蓉胜超微 15.040 15.000 15.200 14.700 15.060 +0.133% 3349734 3577 50167803.950 537.86
002142 宁波银行 14.530 14.530 14.560 13.900 14.110 -2.891% 34446711 26308 488295125.990 28.56
002143 高金食品 12.550 12.300 12.690 12.120 12.340 -1.673% 6717909 6367 83275709.250 280.45
002144 宏达高科 20.240 20.200 20.780 20.030 20.460 +1.087% 2423000 2462 49550431.490 288.17
002145 *ST钛白 8.390 8.370 8.560 8.200 8.430 +0.477% 10465989 7824 87943793.790 -----
002146 荣盛发展 13.520 13.420 13.480 12.900 13.030 -3.624% 9180822 7929 120345764.900 28.76
002147 方圆支承 15.010 15.010 15.020 14.600 14.890 -0.799% 5692728 4434 83973957.530 101.29
002148 北纬通信 42.020 41.510 42.000 41.210 41.660 -0.857% 761108 865 31644719.800 89.02
002149 西部材料 28.400 28.440 30.250 28.410 29.580 +4.155% 5364859 8387 158542771.980 164.33
002150 江苏通润 15.550 15.580 15.600 15.220 15.530 -0.129% 3196787 2948 49344661.940 54.68
002151 北斗星通 49.080 49.090 49.200 48.120 48.330 -1.528% 882003 1973 42951410.420 95.70
002152 广电运通 44.420 44.500 48.500 44.500 47.420 +6.754% 3179236 4328 149465815.240 42.53
002153 石基信息 48.000 47.100 50.460 46.120 50.280 +4.750% 2307959 2979 111749978.640 85.95
002154 报 喜 鸟 30.170 29.870 30.650 29.800 30.400 +0.762% 2726915 1543 82651906.410 41.36
002155 辰州矿业 41.700 41.890 44.800 41.530 43.660 +4.700% 27877758 41118 1212460935.380 238.58
002156 通富微电 18.400 18.390 18.540 17.810 18.530 +0.707% 8182113 4657 148880775.670 109.64
002157 正邦科技 21.870 21.970 22.100 20.750 20.820 -4.801% 4185117 4816 88664530.170 104.10
002158 汉钟精机 31.250 31.630 32.000 30.700 31.400 +0.480% 1319231 2067 41606928.360 76.96
002159 三特索道 20.180 20.180 20.770 19.700 20.600 +2.081% 3238021 4047 65914309.150 108.99
002160 常铝股份 15.300 15.280 15.650 15.080 15.430 +0.850% 3794522 4544 58507173.960 497.74
002161 远 望 谷 29.180 29.300 30.320 29.180 29.930 +2.570% 9399254 11423 280900991.360 136.05
002162 斯 米 克 15.120 14.980 14.980 14.480 14.530 -3.902% 13542476 13755 197683941.650 230.63
002163 中航三鑫 17.750 17.840 18.090 17.400 17.550 -1.127% 6586047 6364 116482821.070 192.86
002164 东力传动 17.390 17.500 17.630 17.000 17.260 -0.748% 2306866 2041 39951188.030 46.78
002165 红 宝 丽 18.200 18.180 18.200 17.720 18.020 -0.989% 10831998 10657 194365265.810 45.85
002166 莱茵生物 34.700 34.700 35.490 34.300 34.910 +0.605% 11812423 20086 411861896.910 634.73
002167 东方锆业 36.280 36.100 36.650 35.640 36.000 -0.772% 6243834 8629 225498463.690 194.59
002168 深圳惠程 27.920 27.930 29.580 27.920 29.280 +4.871% 8232541 6443 237390461.360 119.51
002169 智光电气 21.560 21.600 21.690 20.900 21.140 -1.948% 4737177 5496 100192012.520 94.38
002170 芭田股份 16.580 16.610 16.870 16.280 16.730 +0.905% 6090046 6445 100673971.340 428.97
002171 精诚铜业 20.550 20.550 21.190 20.270 20.850 +1.460% 4880969 7885 101872649.620 83.73
002172 澳洋科技 12.040 12.070 12.540 12.070 12.400 +2.990% 24345533 15864 299908072.300 40.39
002173 山 下 湖 20.950 20.950 23.050 20.700 23.050 +10.024% 11219421 8133 251962279.980 192.08
002174 梅 花 伞 17.300 17.300 17.700 17.060 17.190 -0.636% 1697648 1743 29342361.760 144.45
002175 广陆数测 19.180 19.000 19.000 18.500 18.600 -3.024% 3107575 3637 57987106.070 372.00
002176 江特电机 36.350 36.200 36.300 34.700 35.160 -3.274% 4504601 6500 158338877.350 439.50
002177 御银股份 14.930 15.070 15.370 14.980 15.220 +1.942% 8303384 6724 126109944.050 39.03
002178 延华智能 20.350 20.010 20.290 19.530 19.720 -3.096% 5445603 7027 107837271.930 118.80
002179 中航光电 21.690 21.500 22.170 21.270 21.830 +0.645% 9183177 9053 199603155.670 74.51
002180 万 力 达 21.560 21.430 23.100 21.430 22.660 +5.102% 4246581 5458 95922620.050 84.55
002181 粤 传 媒 17.130 17.080 17.080 16.500 16.770 -2.102% 13224452 12612 219989967.370 -----
002182 云海金属 20.770 20.600 21.510 20.310 21.040 +1.300% 6803616 9230 143070931.990 701.33
002183 怡 亚 通 14.370 ----- ----- ----- ----- ----- ----- ----- ----- 103.38
002184 海得控制 14.830 14.830 15.350 14.550 14.940 +0.742% 12108784 7386 180118308.590 79.89
002185 华天科技 11.890 11.890 11.900 11.600 11.710 -1.514% 13457314 10129 157383706.490 56.84
002186 全 聚 德 34.440 34.480 34.730 33.850 34.270 -0.494% 1097175 2189 37571014.530 58.48
002187 广百股份 31.250 31.200 31.250 30.550 31.230 -0.064% 3654701 4231 112854727.170 32.30
002188 新 嘉 联 14.020 14.020 14.020 13.500 13.510 -3.638% 3997242 3479 54665698.150 126.26
002189 利达光电 15.610 16.200 16.900 15.300 16.100 +3.139% 14285285 10960 230351124.800 1610.00
002190 成飞集成 41.480 41.470 41.990 40.500 41.230 -0.603% 4090260 8383 168647685.470 207.19
002191 劲嘉股份 11.910 11.920 12.100 11.800 11.920 +0.084% 9036672 7113 107893785.890 24.38
002192 路翔股份 38.300 38.380 38.880 37.700 38.300 0.000% 3427889 4712 130893207.210 225.29
002193 山东如意 15.820 15.830 15.850 15.570 15.830 +0.063% 2523389 2461 39605342.820 51.23
002194 武汉凡谷 17.090 17.080 17.280 16.680 17.000 -0.527% 7950618 8183 134235014.970 28.19
002195 海隆软件 26.170 26.170 26.800 25.880 26.280 +0.420% 1045920 1758 27436505.760 98.06
002196 方正电机 27.280 27.500 29.370 26.820 28.860 +5.792% 6043210 7517 169789885.060 481.00
002197 证通电子 20.030 20.040 20.680 19.540 20.200 +0.849% 5573794 5930 111642821.310 65.58
002198 嘉应制药 18.100 18.110 18.740 17.800 18.300 +1.105% 8816720 12469 161918297.190 203.33
002199 东晶电子 19.730 19.640 19.950 19.380 19.870 +0.710% 2338046 2923 45876617.060 92.85
002200 绿 大 地 38.240 42.000 42.060 40.940 42.060 +9.990% 4634497 3937 193686026.840 -----
002201 九鼎新材 13.210 ----- ----- ----- ----- ----- ----- ----- ----- 157.26
002202 金风科技 24.700 24.500 25.160 24.350 24.520 -0.729% 32966412 38384 813578820.310 32.05
002203 海亮股份 19.390 19.500 19.950 19.170 19.500 +0.567% 4411696 6141 86229760.590 45.03
002204 华锐铸钢 25.480 ----- ----- ----- ----- ----- ----- ----- ----- 35.59
002205 国统股份 24.290 24.980 25.240 24.620 25.070 +3.211% 2449976 3108 61180571.300 48.49
002206 海 利 得 22.560 22.580 23.180 22.320 22.460 -0.443% 5126323 5937 116244886.380 40.11
002207 准油股份 24.990 25.000 25.150 24.500 24.780 -0.840% 2193632 2774 54284348.150 225.27
002208 合肥城建 12.750 12.750 12.800 12.490 12.590 -1.255% 9593027 8001 120701104.810 36.60
002209 达 意 隆 12.000 12.000 12.970 11.860 12.720 +6.000% 9119127 7903 113928704.470 56.28
002210 飞马国际 11.500 11.510 11.790 11.330 11.790 +2.522% 10973188 10082 127540573.280 222.45
002211 宏达新材 17.980 18.100 18.150 17.400 17.590 -2.169% 4703162 4034 83121616.230 117.27
002212 南洋股份 19.060 19.040 19.250 18.720 19.180 +0.630% 3092709 3642 58812143.800 37.91
002213 特 尔 佳 12.090 12.070 12.290 11.880 12.170 +0.662% 5079091 4730 61349742.440 90.82
002214 大立科技 35.400 35.100 35.170 34.300 34.550 -2.401% 1997606 1964 69037483.840 76.95
002215 诺 普 信 34.150 33.800 34.280 33.000 33.100 -3.075% 1480489 1927 49484911.100 53.91
002216 三全食品 41.490 40.730 40.730 39.960 40.400 -2.627% 1155763 2236 46512987.690 86.51
002217 联合化工 13.900 13.800 13.860 13.370 13.440 -3.309% 8674985 6792 117323971.810 37.54
002218 拓日新能 25.830 25.840 25.850 25.310 25.470 -1.394% 3106826 4889 79322885.220 212.25
002219 独 一 味 17.650 17.690 18.450 17.510 18.440 +4.476% 9672420 12911 173192595.720 115.25
002220 天宝股份 24.820 24.820 24.850 24.210 24.630 -0.766% 5779619 7943 141132616.940 64.14
002221 东华能源 12.340 12.300 12.310 12.090 12.190 -1.216% 4137503 3787 50364127.830 70.46
002222 福晶科技 14.670 14.640 14.670 14.180 14.480 -1.295% 5964099 4802 85600609.290 67.04
002223 鱼跃医疗 44.990 45.000 45.650 44.290 45.450 +1.022% 1373889 2559 61864940.520 115.65
002224 三 力 士 16.900 16.900 16.910 16.530 16.850 -0.296% 3393548 3019 56565337.030 47.87
002225 濮耐股份 11.820 11.820 11.960 11.640 11.710 -0.931% 4736876 4140 55782335.310 50.91
002226 江南化工 28.450 28.450 28.550 27.500 27.650 -2.812% 2524540 3452 70084039.760 55.30
002227 奥 特 迅 41.850 41.770 41.800 40.350 40.600 -2.987% 2888561 5399 117778573.240 185.39
002228 合兴包装 16.560 16.700 17.000 16.320 16.940 +2.295% 5392893 7208 90553889.510 55.72
002229 鸿博股份 16.140 ----- ----- ----- ----- ----- ----- ----- ----- 45.21
002230 科大讯飞 71.500 70.800 73.500 68.800 71.150 -0.490% 2052365 2591 145776389.950 142.87
002231 奥维通信 17.300 17.150 17.300 16.800 17.130 -0.983% 4224401 4619 71761912.300 115.74
002232 启明信息 22.150 22.190 22.990 21.850 22.450 +1.354% 9742316 8773 218511400.250 83.77
002233 塔牌集团 14.810 14.800 15.080 14.650 14.940 +0.878% 8334158 7517 124259978.430 27.77
002234 民和股份 24.010 23.980 24.000 22.890 23.650 -1.499% 3489417 4242 81712395.320 -----
002235 安妮股份 15.260 15.270 15.480 14.970 15.450 +1.245% 2444297 1956 37299630.710 66.88
002236 大华股份 82.380 ----- ----- ----- ----- ----- ----- ----- ----- 94.91
002237 恒邦股份 54.550 55.490 58.490 55.200 57.720 +5.811% 7179020 14618 409758944.270 74.00
002238 天威视讯 30.930 30.400 32.380 29.500 29.790 -3.686% 2789745 3390 83787585.240 102.02
002239 金 飞 达 11.930 11.930 11.930 11.660 11.740 -1.593% 5049324 4629 59416168.340 84.46
002240 威华股份 11.890 11.850 12.050 11.760 11.900 +0.084% 6107948 4477 72773099.920 -----
002241 歌尔声学 49.850 49.810 50.000 48.070 48.400 -2.909% 1784475 2465 86765957.380 181.27
002242 九阳股份 17.500 17.500 17.550 17.190 17.330 -0.971% 6525782 7824 112959709.670 22.28
002243 通产丽星 13.570 13.460 14.200 13.340 14.090 +3.832% 7960882 6060 109662400.560 54.82
002244 滨江集团 12.700 12.680 12.700 12.130 12.200 -3.937% 8669479 6213 107057530.380 25.52
002245 澳洋顺昌 15.470 15.450 15.680 15.210 15.320 -0.970% 6237791 5154 96114939.230 75.10
002246 北化股份 21.410 21.440 21.800 21.050 21.560 +0.701% 1931627 2124 41195572.200 197.80
002247 帝龙新材 25.520 25.650 28.000 25.650 26.880 +5.329% 4054575 4845 109518570.050 68.92
002248 华东数控 30.970 30.980 31.150 30.140 30.680 -0.936% 6702283 10698 204353366.080 68.03
002249 大洋电机 32.190 32.200 32.740 31.510 31.670 -1.615% 6700117 10177 213324421.520 69.76
002250 联化科技 37.590 37.880 38.580 37.590 37.790 +0.532% 1853418 2650 70424242.820 72.26
002251 步 步 高 25.140 25.140 25.690 24.800 25.510 +1.472% 2949308 3822 74494718.780 42.87
002252 上海莱士 40.620 40.630 41.580 40.300 40.500 -0.295% 4894078 9214 199636480.750 82.48
002253 川大智胜 52.900 53.700 53.720 52.100 53.280 +0.718% 208562 577 11028266.540 120.00
002254 烟台氨纶 31.760 32.150 33.480 32.090 32.930 +3.684% 9883725 9799 324436633.620 79.93
002255 海陆重工 47.040 47.040 48.660 46.920 47.190 +0.319% 3485047 5137 165905756.690 49.88
002256 彩虹精化 9.850 9.860 10.790 9.650 10.580 +7.411% 16969880 13043 174787901.130 56.58
002258 利尔化学 20.090 20.260 20.410 19.710 19.920 -0.846% 3695276 4903 73642224.080 40.32
002259 升达林业 8.590 8.600 8.630 8.350 8.450 -1.630% 14708349 10587 124100048.590 169.00
002260 伊 立 浦 13.320 13.310 13.700 13.300 13.660 +2.553% 5454102 5278 73830202.840 -----
002261 拓维信息 41.310 40.700 41.670 39.820 40.640 -1.622% 3971428 4488 161457659.520 67.96
002262 恩华药业 25.270 25.550 25.650 24.900 25.500 +0.910% 3181080 2830 80635815.830 109.44
002263 大 东 南 10.610 10.600 10.600 10.310 10.410 -1.885% 6377698 4380 66351130.880 88.97
002264 新 华 都 24.930 24.900 25.200 24.050 24.400 -2.126% 2801693 2972 68575919.380 57.41
002265 西仪股份 14.250 14.500 15.500 13.600 13.920 -2.316% 27026114 25377 384463838.690 232.00
002266 浙富股份 40.090 40.200 42.680 39.900 42.380 +5.712% 2432475 2428 100761288.500 48.05
002267 陕天然气 24.180 24.180 24.530 23.840 24.070 -0.455% 6031968 7242 145569695.670 34.99
002268 卫 士 通 30.190 30.100 30.150 29.500 29.800 -1.292% 2484170 3352 73782603.580 112.03
002269 美邦服饰 31.380 31.500 32.880 31.390 32.610 +3.920% 1700684 1297 55163644.830 55.55
002270 法因数控 17.890 17.800 19.620 17.700 19.230 +7.490% 7211270 7446 134130075.380 45.35
002271 东方雨虹 36.400 36.300 38.500 36.100 38.140 +4.780% 5833721 8972 219556418.530 82.38
002272 川润股份 24.630 24.810 24.950 24.250 24.420 -0.853% 1404859 1664 34317231.920 46.43
002273 水晶光电 44.810 44.210 44.530 43.500 44.220 -1.317% 1617403 2808 70964564.360 88.09
002274 华昌化工 13.680 13.730 14.000 13.450 13.750 +0.512% 7599535 6842 104395219.040 -----
002275 桂林三金 27.600 27.650 28.920 27.300 28.710 +4.022% 3862376 4628 109421872.250 40.61
002276 万马电缆 16.440 17.000 18.000 16.820 17.390 +5.779% 11681465 14543 203935893.410 68.46
002277 友阿股份 26.250 26.380 28.050 26.210 27.920 +6.362% 15671686 10710 415996882.920 55.84
002278 神开股份 17.110 17.230 17.450 17.010 17.400 +1.695% 5696814 5282 98143294.410 42.13
002279 久其软件 28.940 28.710 29.500 28.320 29.390 +1.555% 3015099 4282 87844309.930 65.75
002280 新世纪 28.030 28.030 28.450 27.550 28.190 +0.571% 2343172 3848 65421212.940 65.41
002281 光迅科技 40.000 40.000 40.760 39.700 40.760 +1.900% 1494094 2747 60128038.030 52.59
002282 博深工具 15.200 15.210 15.350 15.100 15.250 +0.329% 1971802 2117 30006352.600 39.82
002283 天润曲轴 28.080 27.990 27.990 26.200 26.900 -4.202% 12146952 11562 327900895.300 47.36
002284 亚太股份 22.790 22.850 24.700 22.600 24.100 +5.748% 9281522 11896 219390684.740 42.50
002285 世联地产 34.500 34.550 34.690 33.700 33.900 -1.739% 1994639 2806 67896855.260 41.14
002286 保龄宝 29.870 29.930 32.860 29.930 31.750 +6.294% 6780343 9825 213322856.190 70.09
002287 奇正藏药 28.330 28.390 28.650 28.120 28.550 +0.777% 4715775 7304 134108777.850 68.96
002288 超华科技 16.200 16.260 16.740 15.880 16.590 +2.407% 4851063 5126 79230231.060 59.04
002289 宇顺电子 34.080 34.930 37.180 34.680 36.300 +6.514% 8167935 6727 287788833.560 64.59
002290 禾盛新材 34.060 34.000 34.460 33.600 34.290 +0.675% 2672587 3755 91109624.870 55.31
002291 星期六 17.920 17.900 18.170 17.610 18.080 +0.893% 3616630 3142 64706112.320 36.75
002292 奥飞动漫 29.780 29.700 30.300 29.310 30.280 +1.679% 5161730 7270 154054178.080 62.05
002293 罗莱家纺 70.920 70.380 73.280 70.380 72.900 +2.792% 740215 1542 53637061.420 55.61
002294 信立泰 78.340 79.000 79.900 77.340 78.690 +0.447% 3008729 7553 235337581.790 67.72
002295 精艺股份 19.990 19.990 20.340 19.780 20.220 +1.151% 2578281 3186 51837225.970 37.94
002296 辉煌科技 57.030 57.000 59.000 56.700 57.110 +0.140% 632629 1029 36327124.860 89.80
002297 博云新材 26.770 26.800 26.850 25.500 25.960 -3.026% 7083390 8927 184315185.290 173.07
002298 鑫龙电器 15.960 15.900 15.990 15.590 15.870 -0.564% 3626322 3838 57110886.010 55.88
002299 圣农发展 31.920 ----- ----- ----- ----- ----- ----- ----- ----- 60.23
002300 太阳电缆 23.410 23.400 24.300 23.020 24.050 +2.734% 7367465 8274 175137352.250 35.68
002301 齐心文具 20.800 20.830 21.400 20.300 21.110 +1.490% 4816323 5312 100233064.510 43.89
002302 西部建设 24.850 24.900 25.510 24.300 24.830 -0.080% 7950086 8701 198524460.080 52.27
002303 美盈森 38.980 39.000 40.350 38.620 39.810 +2.129% 1030899 1462 40828795.200 42.40
002304 洋河股份 237.000 236.230 248.800 231.120 247.700 +4.515% 903292 2716 216227244.230 81.97
002305 南国置业 14.320 14.330 14.380 13.910 13.980 -2.374% 2160494 1996 30441162.470 36.98
002306 湘鄂情 25.480 25.450 25.580 25.140 25.320 -0.628% 2428517 3303 61477015.200 51.15
002307 北新路桥 26.170 26.100 27.000 25.720 26.610 +1.681% 6773351 9556 179823517.720 66.36
002308 威创股份 22.180 22.270 24.400 22.180 24.400 +10.009% 15582028 16384 360384260.510 57.82
002309 中利科技 33.010 33.200 33.480 32.390 33.320 +0.939% 4727391 6597 155963065.310 33.76
002310 东方园林 120.850 120.870 120.870 117.010 118.360 -2.060% 1893706 6752 223619742.340 156.15
002311 海大集团 34.530 34.530 34.560 33.350 33.470 -3.070% 1671607 2840 56435139.670 48.65
002312 三泰电子 30.750 30.820 31.290 30.500 31.290 +1.756% 2094837 3687 64829829.910 60.06
002313 日海通讯 48.640 48.780 49.300 47.660 48.050 -1.213% 1113997 1938 54069445.800 51.17
002314 雅致股份 19.000 19.000 19.180 18.680 19.160 +0.842% 5046123 5314 95736773.000 34.09
002315 焦点科技 76.010 75.800 79.900 75.800 79.420 +4.486% 3264491 5844 255548808.730 79.34
002316 键桥通讯 21.880 21.890 22.500 21.750 22.450 +2.605% 3404403 3749 75608280.870 62.36
002317 众生药业 47.700 47.980 48.690 46.200 48.660 +2.013% 1895589 3376 90434584.570 44.08
002318 久立特材 25.600 25.850 26.200 25.250 26.190 +2.305% 5622370 7981 144644430.910 42.72
002319 乐通股份 23.680 23.680 23.770 23.290 23.750 +0.296% 1447747 2227 34011067.210 46.75
002320 海峡股份 48.150 48.200 52.970 48.200 52.730 +9.512% 5948031 5649 305296596.930 59.78
002321 华英农业 23.220 ----- ----- ----- ----- ----- ----- ----- ----- 86.32
002322 理工监测 85.000 84.800 88.350 84.040 87.380 +2.800% 530080 1297 45660649.380 57.75
002323 中联电气 31.990 32.000 32.460 31.600 32.000 +0.031% 1071876 1879 34286661.660 30.71
002324 普利特 38.580 38.300 39.780 37.900 39.690 +2.877% 3142006 4338 123725232.120 42.63
002325 洪涛股份 41.140 ----- ----- ----- ----- ----- ----- ----- ----- 67.00
002326 永太科技 56.460 56.400 56.860 55.000 55.130 -2.356% 656248 1357 36591093.270 97.40
002327 富安娜 41.180 41.180 42.800 40.820 42.330 +2.793% 1738557 3198 72842856.840 49.80
002328 新朋股份 19.390 19.830 21.330 19.680 21.020 +8.406% 8927101 9902 182370294.350 31.66
002329 皇氏乳业 43.530 43.740 45.800 42.710 44.500 +2.228% 935831 1321 41305224.110 78.76
002330 得利斯 19.550 19.590 19.600 19.100 19.280 -1.381% 2879434 3164 55725524.440 76.51
002331 皖通科技 31.010 31.010 31.480 30.600 31.200 +0.613% 1019190 2005 31655986.000 50.65
002332 仙琚制药 17.950 18.320 19.150 17.700 18.950 +5.571% 12003690 11901 221195196.750 55.41
002333 罗普斯金 17.690 17.700 17.840 17.450 17.490 -1.131% 4506042 5762 79258263.210 33.31
002334 英威腾 70.220 70.250 71.000 67.210 69.700 -0.741% 1868034 4349 128941996.390 104.65
002335 科华恒盛 55.690 55.700 55.700 54.350 55.130 -1.006% 903133 1868 49603884.740 62.43
002336 人人乐 25.790 25.700 27.000 25.610 26.910 +4.343% 9714528 10531 256209722.410 48.05
002337 赛象科技 29.800 29.810 30.170 29.630 29.980 +0.604% 1524061 2507 45606316.270 35.61
002338 奥普光电 41.480 41.600 42.490 41.000 41.660 +0.434% 1142178 1776 47684389.950 82.50
002339 积成电子 39.610 40.000 42.000 39.800 40.450 +2.121% 2942346 5218 120404548.950 79.78
002340 格林美 69.660 69.660 69.760 68.600 68.930 -1.048% 961376 2003 66523937.340 147.60
002341 新纶科技 39.780 39.780 40.270 39.270 40.010 +0.578% 1250404 1641 49902096.690 84.59
002342 巨力索具 18.880 19.010 19.700 18.600 19.500 +3.284% 8471280 8157 163226946.510 49.37
002343 禾欣股份 32.140 32.230 32.610 31.880 32.070 -0.218% 1039233 2038 33436987.410 36.99
002344 海宁皮城 52.880 52.880 53.500 52.330 53.370 +0.927% 1150073 2143 60990161.330 153.80
002345 潮宏基 37.190 37.360 40.910 37.360 40.910 +10.003% 7965836 11453 315727670.990 88.55
002346 柘中建设 19.740 19.630 20.380 19.530 19.810 +0.355% 4231278 4617 84643634.190 52.27
002347 泰尔重工 24.700 24.680 24.880 24.180 24.380 -1.296% 2073299 2895 50757577.980 40.36
002348 高乐股份 21.720 21.670 22.000 21.510 21.690 -0.138% 1924949 2647 41796789.720 44.63
002349 精华制药 32.700 32.690 32.940 32.230 32.720 +0.061% 916085 1345 29840669.350 80.00
002350 北京科锐 24.620 24.650 24.680 24.310 24.650 +0.122% 2077733 2891 50915141.740 46.07
002351 漫步者 32.050 32.100 32.350 31.500 32.130 +0.250% 2660232 3686 84742793.100 44.07
002352 鼎泰新材 33.380 33.380 34.680 33.380 33.860 +1.438% 1632688 2932 55559222.500 64.25
002353 杰瑞股份 133.980 132.000 134.970 131.500 134.500 +0.388% 371522 1054 49541648.560 86.83
002354 科冕木业 21.900 21.920 21.960 21.380 21.580 -1.461% 1746826 2695 37817543.180 74.41
002355 兴民钢圈 16.740 16.850 17.350 16.520 17.200 +2.748% 9933907 8823 169564613.520 46.87
002356 浩宁达 35.290 35.220 35.430 34.660 35.000 -0.822% 791000 1513 27704889.430 52.47
002357 富临运业 23.100 23.000 24.200 22.910 23.770 +2.900% 3278341 4601 77402458.910 58.55
002358 森源电气 49.000 49.600 49.600 47.700 48.410 -1.204% 565994 1083 27405356.460 69.16
002359 齐星铁塔 21.780 21.810 21.900 21.380 21.610 -0.781% 950519 1286 20468088.970 54.03
002360 同德化工 36.770 36.750 36.780 36.030 36.510 -0.707% 791278 1300 28753291.300 48.49
002361 神剑股份 26.590 26.400 26.400 25.000 25.880 -2.670% 3395503 4766 87886701.740 54.14
002362 汉王科技 95.410 95.050 95.700 93.710 94.270 -1.195% 1986566 6324 187305028.730 118.28
002363 隆基机械 21.170 21.150 21.360 20.820 21.340 +0.803% 2010306 2477 42420247.790 36.73
002364 中恒电气 35.350 35.350 35.770 34.950 35.220 -0.368% 1113646 2123 39259635.580 57.55
002365 永安药业 35.540 35.550 35.580 34.450 34.950 -1.660% 2311194 3732 80982316.800 50.95
002366 丹甫股份 20.540 20.600 20.700 20.260 20.690 +0.730% 2331709 3144 47838604.920 37.48
002367 康力电梯 31.770 31.770 31.920 31.100 31.370 -1.259% 938739 1415 29387099.850 60.10
002368 太极股份 49.990 49.960 51.030 49.210 49.800 -0.380% 1846407 3446 92419047.130 79.68
002369 卓翼科技 39.980 39.880 39.880 38.500 39.300 -1.701% 1352944 2230 52942561.490 80.20
002370 亚太药业 22.860 22.940 22.940 22.500 22.900 +0.175% 2244262 3121 50949674.510 57.11
002371 七星电子 92.200 92.800 95.110 91.390 93.380 +1.280% 550819 1339 51341353.140 100.63
002372 伟星新材 22.320 22.290 22.850 22.130 22.660 +1.523% 4421207 5301 99404475.360 43.33
002373 联信永益 29.560 29.500 32.470 29.350 31.400 +6.225% 3640605 6075 112961565.070 46.94
002374 丽鹏股份 33.980 34.000 34.760 33.910 34.090 +0.324% 566348 1200 19360358.590 54.46
002375 亚厦股份 84.330 84.280 87.500 83.000 86.120 +2.123% 658877 1660 56790155.680 137.35
002376 新北洋 45.090 49.600 49.600 47.500 49.600 +10.002% 2958291 3647 145182597.170 86.87
002377 国创高新 21.040 20.940 21.590 20.850 21.480 +2.091% 2820215 3575 59965151.480 68.41
002378 章源钨业 44.230 44.000 45.300 43.150 44.280 +0.113% 4308069 9225 191560453.450 161.02
002379 鲁丰股份 41.470 41.190 41.380 40.850 41.150 -0.772% 828173 1831 33976807.280 98.92
002380 科远股份 50.100 50.090 50.760 49.400 50.300 +0.399% 1310391 3276 65553184.950 67.97
002381 双箭股份 39.800 39.800 39.800 38.700 38.960 -2.111% 1387455 2915 54255182.190 47.05
002382 蓝帆股份 40.410 40.410 40.690 39.400 40.060 -0.866% 1240119 2600 49440345.920 53.56
002383 合众思壮 55.970 56.000 56.100 55.330 55.640 -0.590% 1613467 4147 89786116.280 79.49
002384 东山精密 68.100 68.110 68.500 65.400 65.880 -3.260% 2282662 3385 151530823.940 146.08
002385 大北农 50.670 50.710 52.500 50.710 51.610 +1.855% 2538143 4187 131373203.020 73.94
002386 天原集团 21.330 21.200 21.990 20.780 21.990 +3.094% 8249599 9355 177014701.130 57.87
002387 黑牛食品 43.560 43.600 44.620 43.280 43.990 +0.987% 1981246 3867 86794815.220 87.28
002388 新亚制程 30.840 30.690 31.260 30.360 31.180 +1.102% 1921092 3608 59179133.010 110.96
002389 南洋科技 55.220 55.220 56.720 54.470 56.680 +2.644% 1745457 4544 96897172.080 85.62
002390 信邦制药 39.800 40.200 43.780 40.200 43.780 +10.000% 4454787 7156 189615704.820 81.83
002391 长青股份 33.900 33.880 34.790 33.510 34.670 +2.271% 4115873 7192 140733532.460 54.68
002392 北京利尔 41.140 41.190 41.580 40.500 40.840 -0.729% 2445506 4125 99980915.140 55.87
002393 力生制药 47.100 47.250 47.820 46.510 47.730 +1.338% 4006181 7081 189583950.890 52.39
002394 联发股份 47.210 47.360 48.980 46.890 46.970 -0.508% 2715138 5128 130042085.190 28.35
002395 双象股份 30.350 30.350 30.950 29.800 30.300 -0.165% 1469768 2544 44660979.500 64.19
002396 星网锐捷 38.200 37.810 38.350 36.680 36.900 -3.403% 3202240 3696 119631461.310 39.72
002397 梦洁家纺 42.300 42.320 46.530 42.010 46.530 +10.000% 2963087 6622 133447691.070 50.03
002398 建研集团 26.220 26.020 27.200 26.010 27.100 +3.356% 3212072 4242 85033840.730 47.29
002399 海普瑞 128.750 128.770 129.800 126.900 128.600 -0.117% 1457460 4689 186670125.080 63.60
002400 省广股份 48.650 48.840 48.990 47.820 48.880 +0.473% 1037089 1820 50204239.190 75.08
002401 交技发展 43.190 43.000 44.910 42.980 44.150 +2.223% 1101388 2072 48169771.070 86.40
002402 和而泰 40.800 40.800 41.570 39.830 40.900 +0.245% 1272814 2175 51635786.830 74.91
002403 爱仕达 17.090 17.100 17.280 16.940 17.180 +0.527% 3326133 3825 56922328.100 46.68
002404 嘉欣丝绸 21.860 21.790 21.800 21.260 21.390 -2.150% 2511913 3372 54098934.900 35.83
002405 四维图新 51.840 51.000 51.500 49.800 50.420 -2.739% 2565560 5807 129062867.490 135.90
002406 远东传动 30.570 30.480 32.160 29.980 31.600 +3.369% 5623242 7582 175376759.390 45.60
002407 多氟多 70.850 71.970 72.000 68.800 69.500 -1.905% 1020618 2286 71567781.710 93.04
002408 齐翔腾达 45.150 45.180 45.800 44.450 45.650 +1.107% 2886204 4381 130214787.760 68.24
002409 雅克科技 35.950 36.730 36.970 35.250 36.200 +0.695% 3313393 4082 119626094.340 56.04
002410 广联达 59.500 59.660 59.660 58.060 58.880 -1.042% 1215043 2870 71201188.600 101.52
002411 九九久 38.100 38.010 39.000 37.900 38.370 +0.709% 2608192 2300 100297341.110 105.70
002412 汉森制药 42.600 42.440 43.880 42.390 43.800 +2.817% 1446810 2894 62758728.750 65.77
002413 常发股份 25.140 25.010 25.980 24.000 24.900 -0.955% 2979339 3377 74662222.190 56.72
002414 高德红外 37.480 37.000 37.950 36.530 36.900 -1.547% 3152162 2422 116417587.590 80.39
002415 海康威视 91.190 90.000 92.380 89.500 90.440 -0.822% 1222765 1553 110968713.940 64.51
002416 爱施德 51.170 51.000 51.200 49.500 50.170 -1.954% 2101292 3124 104934101.230 50.99
002417 三元达 22.910 22.840 22.920 22.560 22.750 -0.698% 1744904 2493 39627461.200 55.08
002418 康盛股份 21.420 21.430 21.980 21.100 21.420 0.000% 3753392 5212 80553102.480 44.16
002419 天虹商场 47.100 47.130 48.890 46.700 48.850 +3.715% 1640747 2509 78365478.130 54.89
002420 毅昌股份 13.440 13.390 13.530 13.250 13.350 -0.670% 3993322 3957 53320541.140 40.45
002421 达实智能 35.300 35.750 36.290 35.080 35.540 +0.680% 2315067 3685 82604818.810 95.28
002422 科伦药业 135.900 135.000 138.260 133.100 138.000 +1.545% 1502967 4820 204015951.390 76.29
002423 中原特钢 10.370 10.380 10.380 10.050 10.230 -1.350% 6732908 5133 68524505.350 35.28
002424 贵州百灵 35.950 35.960 36.670 35.010 36.130 +0.501% 6131407 12178 219438817.990 76.87
002425 凯撒股份 36.400 36.320 37.660 36.320 36.900 +1.374% 1495302 1398 55487875.670 60.89
002426 胜利精密 15.610 15.670 15.740 15.400 15.600 -0.064% 2308117 3127 35917714.230 37.14
002427 尤夫股份 19.910 19.710 20.190 19.250 19.490 -2.109% 2871304 3111 56039193.990 55.85
002428 云南锗业 86.500 85.750 87.530 84.300 86.550 +0.058% 1184996 3013 102064223.380 138.92
002429 兆驰股份 27.300 27.310 27.700 26.950 27.360 +0.220% 3118160 4507 85109578.030 51.82
002430 杭氧股份 30.160 30.000 30.500 29.510 29.980 -0.597% 3276871 3687 97916992.950 43.32
002431 棕榈园林 88.000 88.480 89.700 85.740 86.630 -1.557% 3062654 7513 265029591.940 214.96
002432 九安医疗 30.350 29.990 30.500 29.680 30.250 -0.329% 2810247 3951 84684883.640 96.03
002433 太安堂 32.220 32.280 32.700 31.700 32.060 -0.497% 1799313 2638 57785603.570 59.59
002434 万里扬 33.660 33.100 33.850 32.880 33.440 -0.654% 3296976 5595 109605129.900 41.75
002435 长江润发 16.880 16.800 17.000 16.680 17.000 +0.711% 2358663 2865 39625976.880 51.99
002436 兴森科技 54.990 54.700 55.990 53.600 54.380 -1.109% 1409519 2915 76857899.390 78.13
002437 誉衡药业 78.390 78.390 81.090 78.360 80.000 +2.054% 933104 2120 74667193.150 86.02
002438 江苏神通 43.180 43.440 43.440 41.650 41.860 -3.057% 1971906 4037 83342082.220 106.24
002439 启明星辰 40.200 40.200 41.360 39.860 40.420 +0.547% 1275909 1920 51771587.140 75.41
002440 闰土股份 32.620 32.540 32.990 32.280 32.700 +0.245% 5335972 6894 173842010.460 30.31
002441 众业达 48.650 48.670 48.910 47.660 48.000 -1.336% 1852726 3519 88977962.380 44.24
002442 龙星化工 15.370 15.370 15.620 15.290 15.430 +0.390% 4445603 4927 68744058.870 44.60
002443 金洲管道 23.930 24.060 24.370 23.680 23.830 -0.418% 2815776 3892 67455712.590 30.95
002444 巨星科技 35.440 35.450 36.950 35.440 36.000 +1.580% 3852134 5715 138934946.480 41.62
002445 中南重工 21.800 21.710 21.710 21.200 21.570 -1.055% 2037769 2421 43752618.480 39.22
002446 盛路通信 23.650 23.600 23.620 23.200 23.420 -0.973% 1456204 2160 34036624.040 57.54
002447 壹桥苗业 92.630 93.200 93.800 89.500 90.350 -2.461% 1961381 6569 178013561.350 140.30
002448 中原内配 47.000 47.390 48.500 45.800 47.900 +1.915% 2619519 5368 124453472.040 66.90
002449 国星光电 36.510 36.600 37.360 36.000 36.870 +0.986% 3842121 4575 140929215.850 67.16
002450 康得新 24.530 24.600 25.130 24.120 25.030 +2.038% 2027654 2820 49969791.190 87.52
002451 摩恩电气 17.790 18.180 18.340 17.830 18.010 +1.237% 5241288 7059 94906016.420 56.46
002452 长高集团 30.040 30.000 30.000 29.250 29.510 -1.764% 1519315 2282 44850648.650 39.66
002453 天马精化 39.580 39.000 39.500 38.200 38.600 -2.476% 1501660 3153 58308003.060 98.47
002454 松芝股份 29.660 29.690 30.600 29.380 30.330 +2.259% 5598374 8117 168108524.600 43.64
002455 百川股份 29.990 30.100 30.290 29.760 30.130 +0.467% 1435907 2303 43030006.620 50.13
002456 欧菲光 68.850 67.880 70.300 65.980 66.470 -3.457% 1708104 2461 116048021.380 125.18
002457 青龙管业 32.170 32.080 32.500 31.700 32.190 +0.062% 2448539 3493 78477979.420 37.52
002458 益生股份 33.570 33.510 33.540 32.600 32.920 -1.936% 2698905 4324 89149262.690 44.01
002459 天业通联 29.770 29.750 30.990 29.470 30.620 +2.855% 3752836 4718 114521534.570 66.86
002460 赣锋锂业 60.180 60.060 61.070 59.310 60.940 +1.263% 2069691 5612 125095882.650 179.76
002461 珠江啤酒 26.700 26.700 27.500 26.530 26.800 +0.375% 5864822 9453 157641191.840 206.15
002462 嘉事堂 27.300 27.300 27.770 27.050 27.430 +0.476% 2679236 4178 73473895.630 103.12
002463 沪电股份 18.100 18.150 18.200 17.900 18.000 -0.552% 3618075 4814 65215367.220 40.72
002464 金利科技 31.230 31.450 31.480 30.700 30.900 -1.057% 2128972 3653 66093365.000 96.87
002465 海格通信 42.440 43.300 43.800 42.840 43.220 +1.838% 4543694 8444 196421971.360 66.19
002466 天齐锂业 68.900 69.500 69.910 68.600 69.440 +0.784% 1186665 3521 82201353.260 186.67
002467 二六三 35.790 35.780 36.150 35.210 35.450 -0.950% 1845120 3346 65654975.220 60.70
002468 艾迪西 30.290 30.310 30.310 29.620 29.900 -1.288% 2455692 4982 73329197.190 76.08
002469 三维工程 68.110 70.000 73.800 66.560 69.450 +1.967% 3276873 5719 230480839.290 124.91
002470 金正大 21.580 21.600 21.950 21.480 21.750 +0.788% 7359181 10047 159694270.220 71.55
002471 中超电缆 25.550 25.600 25.690 25.000 25.310 -0.939% 2794104 4658 70548550.690 80.61
002472 双环传动 45.090 45.050 46.300 44.190 45.360 +0.599% 3026333 5595 137564425.070 76.88
002473 圣莱达 33.050 33.290 33.330 32.630 32.890 -0.484% 1312916 2752 43143558.380 94.51
002474 榕基软件 52.000 52.000 52.570 50.800 51.980 -0.038% 2044952 4492 105706221.950 111.78
002475 立讯精密 49.500 48.700 49.200 47.500 48.100 -2.828% 3193279 5703 153616269.610 98.77
002476 宝莫股份 30.650 30.600 30.660 29.740 30.250 -1.305% 2327634 3824 70306782.710 84.73
002477 雏鹰农牧 63.500 63.600 66.000 63.050 65.110 +2.535% 2014197 4125 130005632.170 98.35
002478 常宝股份 18.400 18.350 18.900 18.090 18.880 +2.609% 9652800 9518 178271624.480 30.70
002479 富春环保 28.290 28.300 28.480 27.800 28.130 -0.566% 3411451 5570 95684770.190 65.57
002480 新筑股份 69.600 68.880 70.850 68.300 69.380 -0.316% 890849 1312 61720410.250 89.41
002481 双塔食品 45.100 45.190 45.300 44.560 44.750 -0.776% 668295 1592 29975417.440 62.50
002482 广田股份 90.310 92.600 94.550 87.510 89.880 -0.476% 2569786 6178 232561250.900 141.77
002483 润邦股份 33.200 33.200 33.200 32.130 32.500 -2.108% 3234577 4809 105385752.220 41.04
002484 江海股份 26.550 26.500 26.960 26.340 26.640 +0.339% 3881312 4544 103559096.670 64.19
002485 希努尔 28.830 28.100 28.920 27.900 28.450 -1.318% 9421461 12486 266661757.460 51.26
002486 嘉麟杰 15.540 15.650 16.140 15.510 15.520 -0.129% 10497239 12360 166166286.750 74.62
002487 大金重工 43.440 43.390 43.390 42.680 42.950 -1.128% 1628912 3513 69919321.930 54.57
002488 金固股份 28.300 28.300 28.400 27.570 27.600 -2.473% 2402926 3672 66931350.840 83.64
002489 浙江永强 40.030 40.090 40.750 39.800 40.710 +1.699% 4997813 8954 201623480.590 54.87
002490 山东墨龙 21.360 21.470 21.470 21.000 21.140 -1.030% 4799981 6472 101612037.010 30.82
002491 通鼎光电 20.400 20.410 20.560 20.150 20.400 0.000% 5213737 7351 106156406.210 65.18
002492 恒基达鑫 21.040 21.000 21.000 20.630 20.900 -0.665% 2999653 4564 62496004.190 57.26
002493 荣盛石化 72.960 72.000 76.200 70.060 75.000 +2.796% 12489725 19920 911149424.760 36.89
002494 华斯股份 30.200 30.280 33.170 30.010 31.960 +5.828% 6413896 11478 204393721.880 97.14
002495 佳隆股份 33.430 33.500 33.880 33.200 33.780 +1.047% 2942141 6130 98732981.340 61.53
002496 N辉丰 48.690 60.000 65.000 59.010 63.110 +29.616% 15655840 50699 974517300.030 54.22
002497 N雅化 30.500 40.000 40.500 38.500 39.960 +31.016% 24962698 78817 984610280.400 45.20
002498 N汉缆 36.000 39.880 44.980 39.800 44.200 +22.778% 32454326 82407 1391231114.550 44.20
002499 N科林 25.000 43.000 64.490 43.000 60.000 +140.000% 13630337 51179 651228025.980 134.53
Total 2950411260 3338789 69695855200.180
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.11.09 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 10 10 1996337104 85890929094.24 29570800 1292510200.690
采掘业 Mining 5 5 2209678855 86825741960.00 42392664 1681863460.770
制造业 Manufacturing 375 375 87888656870 2397559199677.46 2285806145 53186933794.160
食品饮料 Food & Beverage 18 18 4106160126 219139576386.17 61700920 1754075791.170
纺织服装 Textiles & Apparel 24 24 5412606702 112500552720.30 162457199 2777758087.550
木材家具 Timber & Furnishings 5 5 1124190000 19683091000.00 34330445 499389374.760
造纸印刷 Paper & Printing 14 14 4161944863 68493120715.19 99003186 1640894377.250
石化塑胶 Petrochemicals 72 72 16673939916 406266270781.41 498061065 11423620555.850
电子 Electronics 48 48 11570029610 342779477700.74 258797284 6246114245.880
金属非金属 Metals & Non -metals 51 51 11614873642 265582359454.15 251263498 5402862650.080
机械设备 Machinery 100 100 23672603894 602551567217.51 603443397 15001429661.580
医药生物 Pharmaceuticals 28 28 6446403032 290615755554.96 180852614 5394977861.020
其他制造业 15 15 3105905085 69947428147.03 135896537 3045811189.020
水电煤气 Utilities 3 3 862674675 21351504867.25 11694783 290739271.940
建筑业 Construction 11 11 2756062900 118220869154.00 51187876 1480124693.580
运输仓储 Transportation 5 5 963762709 23594942988.08 25856917 666765090.710
信息技术 IT 50 50 9498760840 316477561962.59 193047501 5439740827.260
批发零售 Wholesale & Retail 13 13 10782075157 223023219191.85 143171991 2868884765.180
金融保险 Financials 1 1 2883820529 40690707664.19 34446711 488295125.990
房地产业 Real Estate 7 7 4763396880 61937052460.00 62444123 740279608.920
社会服务 Social Services 14 14 2664754604 69036333082.05 45780481 1107750855.960
传播文化 Media 2 2 617077364 13824727394.28 16014197 303777552.610
综合类 Conglomerates 2 2 532000000 17793720000.00 8997071 148189952.410
───────────────────────────────────────────────────────────────
合计 Total 498 498 128419058487 3476226509495.99 2950411260 69695855200.180
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.11.09 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002498 N汉缆 HLGF 1391231114.550 1.9961
2 002024 苏宁电器 SUNING APPLIANCE 1312417510.600 1.8831
3 002155 辰州矿业 CHENZHOU MINING 1212460935.380 1.7396
4 002497 N雅化 Yahua Group 984610280.400 1.4127
5 002496 N辉丰 HUIFENG 974517300.030 1.3982
6 002493 荣盛石化 RSPC 911149424.760 1.3073
7 002104 恒宝股份 HENGBAO CO.,LTD. 830028726.240 1.1909
8 002013 中航精机 HAPM 824580478.420 1.1831
9 002007 华兰生物 HUALAN BIO. 822127796.470 1.1796
10 002202 金风科技 GOLDWIND 813578820.310 1.1673
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.11.09 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002499 N科林 KELIN ENVIRONMENT 89.6733 0.4620
2 002498 N汉缆 HLGF 81.1358 1.1000
3 002496 N辉丰 HUIFENG 78.2792 0.5306
4 002497 N雅化 Yahua Group 78.0084 0.8461
5 002265 西仪股份 XYIC 32.0106 0.9160
6 002196 方正电机 FOUNDER MOTOR 30.2166 0.2048
7 002494 华斯股份 HUASI 28.1311 0.2174
8 002493 荣盛石化 RSPC 27.8789 0.4233
9 002486 嘉麟杰 CHALLENGE 25.2337 0.3558
10 002289 宇顺电子 SUCCESS 24.8239 0.2768
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.11.09 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002499 N科林 KELIN ENVIRONMENT 60.000 140.000
2 002497 N雅化 Yahua Group 39.960 31.016
3 002496 N辉丰 HUIFENG 63.110 29.616
4 002498 N汉缆 HLGF 44.200 22.778
5 002173 山 下 湖 SHANXIAHU PEARL 23.050 10.024
6 002036 宜科科技 YAK 13.070 10.017
7 002308 威创股份 VTRON 24.400 10.009
8 002345 潮宏基 CHJ 40.910 10.003
9 002376 新北洋 SNBC 49.600 10.002
10 002390 信邦制药 XINBANG PHAR. 43.780 10.000
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.11.09 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002012 凯恩股份 KAN 19.890 -5.957
2 002157 正邦科技 ZHENGBANG TECH 20.820 -4.801
3 002035 华帝股份 VATTI 13.720 -4.324
4 002283 天润曲轴 TIANRUN INC. 26.900 -4.202
5 002244 滨江集团 BINJIANG GROUP 12.200 -3.937
6 002162 斯 米 克 CIMIC 14.530 -3.902
7 002238 天威视讯 TOPWAY 29.790 -3.686
8 002025 航天电器 SACO 16.270 -3.671
9 002188 新 嘉 联 NEW JIALIAN 13.510 -3.638
10 002146 荣盛发展 RISESUN 13.030 -3.624
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
|
|
|
|
