新浪财经 > > 正文
深圳证券市场中小企业板2010年11月02日行情统计表
SME Board Daily Report
(2010 年 11 月 02 日 星期二 Tuesday )
市场总貌(Market Overview) - ( 2010.11.02 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 4
上市公司数目 No. of Listed Companies 494
上市证券数目 No. of Listed Securities 494
总发行股本 Total Issued Capital 127569280427
总流通股本 Total Negotiable Capital 64728699568
上市公司市价总值 Total Market Capitalization 3278094483723
上市公司流通市值 Total Negotiable Market Capitalization 1459056544752
总成交金额 Total Turnover 80868101268.930
总成交股数 Total Shares Traded 3578460907
总成交笔数 Total No. of Deals 3913587
平均市盈率(倍) Average P/E Ratio (Times) 55.9400
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 7631.1195
最低 Low 7485.8005
收市 Close 7487.1409
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 7151.8010
最低 Low 7027.8282
收市 Close 7028.8715
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.11.02 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 7118.9626 7132.1022 7151.8010 7027.8282 7028.8715 -90.0911 -1.2655%
399101 中小板综指 7568.1387 7582.0121 7631.1195 7485.8005 7487.1409 -80.9978 -1.0702%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 29.720 29.800 29.900 28.610 28.640 -3.634% 13332295 17039 390997924.050 20.83
002002 ST琼花 7.050 7.020 7.050 6.960 6.970 -1.135% 4000367 2145 27945161.160 120.17
002003 伟星股份 29.030 28.890 29.070 27.810 27.900 -3.893% 2671891 2610 76467660.420 32.78
002004 华邦制药 60.290 60.290 60.870 58.580 58.700 -2.637% 278000 507 16550447.300 60.52
002005 德豪润达 19.290 20.000 20.190 19.280 19.300 +0.052% 24524704 20194 484741683.960 193.00
002006 精功科技 23.130 23.270 25.400 22.510 23.600 +2.032% 13070976 11136 312930612.270 147.50
002007 华兰生物 53.890 54.000 54.100 52.800 53.010 -1.633% 8803882 15620 470036495.390 50.39
002008 大族激光 16.890 16.800 17.150 16.450 16.670 -1.303% 33980400 26984 569499182.980 4167.50
002009 天奇股份 15.710 16.000 16.510 15.310 15.390 -2.037% 18974778 13523 303892546.900 1539.00
002010 传化股份 17.410 17.340 17.680 17.000 17.060 -2.010% 4554296 3291 79103809.730 29.98
002011 盾安环境 26.590 26.660 27.850 25.500 25.600 -3.723% 11663810 10965 311908571.240 54.24
002012 凯恩股份 20.100 19.930 20.830 19.500 19.980 -0.597% 9437460 6017 188429969.680 64.45
002013 中航精机 31.540 34.690 34.690 34.690 34.690 +9.987% 540738 345 18758201.220 188.53
002014 永新股份 21.180 21.760 22.220 21.160 21.220 +0.189% 3067701 2931 66521849.180 30.23
002015 霞客环保 13.600 13.500 14.280 13.350 13.350 -1.838% 15364128 10848 212908230.950 166.88
002016 世荣兆业 9.790 9.800 10.070 9.700 9.910 +1.226% 8998862 6831 88639618.030 61.94
002017 东信和平 19.770 ----- ----- ----- ----- ----- ----- ----- ----- 97.87
002018 华星化工 9.160 9.170 9.180 8.950 8.970 -2.074% 13122135 9362 118473074.120 527.65
002019 鑫富药业 15.520 15.490 15.750 15.300 15.320 -1.289% 6505175 6058 100833621.190 102.82
002020 京新药业 15.280 15.260 15.260 14.850 14.860 -2.749% 3385286 3953 50656412.860 401.62
002021 中捷股份 7.350 7.360 7.360 7.160 7.170 -2.449% 18244902 11655 131888809.690 -----
002022 科华生物 17.590 17.600 17.770 17.210 17.240 -1.990% 18740141 19224 326922078.240 41.74
002023 海特高新 18.600 18.380 19.000 17.810 17.870 -3.925% 12139919 7875 224181937.380 96.08
002024 苏宁电器 15.640 15.680 15.750 15.280 15.340 -1.918% 59310560 47549 911848491.090 37.23
002025 航天电器 15.190 15.190 16.670 15.080 15.780 +3.884% 17068760 15082 271694563.050 51.40
002026 山东威达 12.290 12.280 12.420 12.120 12.190 -0.814% 2890297 2440 35440089.720 51.87
002027 七喜控股 6.690 6.700 6.750 6.490 6.510 -2.691% 7876707 5293 52252897.250 -----
002028 思源电气 26.570 26.540 27.970 26.350 27.500 +3.500% 24423355 25800 666884569.730 12.81
002029 七 匹 狼 34.960 34.820 35.000 33.500 33.700 -3.604% 3609700 2906 122286566.420 47.07
002030 达安基因 14.900 14.870 15.080 14.600 14.810 -0.604% 16482891 17639 243859066.110 89.22
002031 巨轮股份 12.680 13.100 13.660 13.100 13.300 +4.890% 20374433 15997 271733435.440 40.55
002032 苏 泊 尔 23.330 23.400 23.790 22.900 23.530 +0.857% 1095957 1375 25646610.170 44.06
002033 丽江旅游 29.420 29.050 30.200 28.650 30.180 +2.583% 1879667 2357 55276446.210 91.18
002034 美 欣 达 13.180 13.270 13.520 13.130 13.340 +1.214% 1739364 1755 23274235.310 55.58
002035 华帝股份 10.720 10.770 11.680 10.650 11.150 +4.011% 23646973 14521 264862474.670 47.25
002036 宜科科技 11.970 11.990 12.050 11.630 11.640 -2.757% 4615945 3574 54710134.250 291.00
002037 久联发展 19.640 19.720 20.350 19.600 19.760 +0.611% 4644870 3093 92859758.560 45.22
002038 双鹭药业 55.820 55.820 55.820 53.000 54.500 -2.365% 2408950 2553 130393722.390 56.36
002039 黔源电力 21.380 21.410 22.220 21.410 22.220 +3.929% 3532860 3605 77352676.500 93.36
002040 南 京 港 8.910 8.940 9.060 8.890 8.970 +0.673% 3885047 2934 34930304.270 299.00
002041 登海种业 70.930 72.150 73.750 70.620 70.710 -0.310% 1862278 4664 134047708.870 133.42
002042 华孚色纺 26.550 26.750 26.980 25.750 25.900 -2.448% 3656480 3714 96054582.740 37.54
002043 兔 宝 宝 8.580 8.570 8.820 8.510 8.610 +0.350% 8735782 5272 75925986.970 72.35
002044 江苏三友 12.490 12.550 13.570 12.330 13.100 +4.884% 5713065 3284 74569869.670 110.08
002045 广州国光 20.160 20.180 20.930 19.900 20.050 -0.546% 13481140 11392 275567247.680 49.88
002046 轴研科技 27.160 27.000 29.320 26.520 28.190 +3.792% 5386884 6014 150687007.850 76.40
002047 成霖股份 5.570 5.550 5.700 5.530 5.690 +2.154% 13604083 8196 76659384.150 37.93
002048 宁波华翔 17.200 17.200 17.430 16.810 16.990 -1.221% 19097030 12750 325575827.420 27.27
002049 晶源电子 13.960 ----- ----- ----- ----- ----- ----- ----- ----- 56.29
002050 三花股份 32.960 32.600 33.420 32.500 32.700 -0.789% 1708255 1767 56109772.520 36.74
002051 中工国际 61.750 61.210 62.800 60.000 62.360 +0.988% 1377108 2825 84349550.530 56.18
002052 同洲电子 11.620 11.630 11.690 11.240 11.290 -2.840% 14564592 12022 166121338.380 70.56
002053 云南盐化 14.900 14.890 15.770 14.730 15.170 +1.812% 7860900 7272 120422036.900 133.07
002054 德美化工 15.180 15.100 15.200 14.900 14.940 -1.581% 6686662 6120 100679526.290 28.51
002055 得润电子 19.760 19.740 20.080 19.300 19.530 -1.164% 6114613 4577 120873853.600 108.50
002056 横店东磁 45.990 45.000 46.990 42.160 42.360 -7.893% 38155618 66670 1699131258.930 106.43
002057 中钢天源 31.650 31.870 34.180 29.470 29.480 -6.856% 14753903 23923 471298114.820 737.00
002058 威 尔 泰 17.490 17.550 17.600 17.030 17.110 -2.173% 2369578 2882 40945305.950 143.78
002059 云南旅游 10.200 10.180 10.190 9.890 9.890 -3.039% 4132222 4211 41355635.290 197.80
002060 粤 水 电 9.190 9.210 9.270 9.110 9.150 -0.435% 9284556 5835 85262466.840 36.02
002061 江山化工 12.260 12.280 12.830 12.110 12.500 +1.958% 8524663 6592 106687796.340 25.00
002062 宏润建设 15.280 15.300 16.030 15.300 15.920 +4.188% 10088731 8564 159363279.100 23.45
002063 远光软件 28.680 28.900 28.990 27.500 27.620 -3.696% 4048219 5191 114134901.100 62.07
002064 华峰氨纶 13.700 13.790 14.200 13.500 13.500 -1.460% 33394714 27680 463615284.190 93.75
002065 东华软件 29.750 30.000 30.350 28.500 28.500 -4.202% 3471590 4002 103106616.980 50.18
002066 瑞泰科技 16.800 16.840 17.700 16.820 16.950 +0.893% 4670634 4481 80596723.520 48.85
002067 景兴纸业 8.090 8.080 8.380 8.080 8.200 +1.360% 37788072 15491 312939270.630 102.50
002068 黑猫股份 13.000 13.060 13.160 12.730 12.810 -1.462% 7824670 7231 101622904.560 40.67
002069 獐 子 岛 46.850 47.300 48.990 46.900 46.910 +0.128% 10039386 21277 480852964.470 104.01
002070 众和股份 9.430 9.460 9.580 9.410 9.550 +1.273% 7477657 4463 71031701.280 43.41
002071 江苏宏宝 12.030 12.450 12.960 11.920 11.950 -0.665% 18619096 14923 231663840.670 919.23
002072 *ST德棉 7.680 7.610 7.850 7.450 7.510 -2.214% 4164807 2855 31700349.530 -----
002073 软控股份 21.150 21.170 21.580 20.480 20.800 -1.655% 9909507 10659 208656042.700 50.61
002074 东源电器 15.930 16.060 17.520 15.800 17.520 +9.981% 14867787 7133 255846497.580 73.00
002075 *ST张铜 6.250 ----- ----- ----- ----- ----- ----- ----- ----- -----
002076 雪 莱 特 12.380 12.460 12.460 12.090 12.090 -2.342% 7654820 6602 93577456.220 208.45
002077 大港股份 11.190 11.140 11.190 10.730 10.740 -4.021% 12097306 7817 132198758.760 1074.00
002078 太阳纸业 14.220 14.220 14.250 13.800 13.930 -2.039% 18721887 16192 261305740.520 29.58
002079 苏州固锝 17.050 16.990 18.320 16.520 16.620 -2.522% 10661017 7370 186645880.270 123.11
002080 中材科技 54.000 54.000 56.000 52.300 52.500 -2.778% 2257639 3401 122336548.240 72.61
002081 金 螳 螂 59.000 58.200 58.990 56.700 56.860 -3.627% 2202442 3355 126678705.520 90.54
002082 栋梁新材 14.520 14.520 15.380 14.250 14.770 +1.722% 24595825 20409 364762740.730 29.19
002083 孚日股份 13.330 13.230 13.460 12.850 12.860 -3.526% 51145710 40467 670951309.040 107.17
002084 海鸥卫浴 9.170 9.180 9.400 9.010 9.370 +2.181% 12541725 8740 115665811.790 141.97
002085 万丰奥威 13.380 13.400 13.460 12.980 13.000 -2.840% 5806477 5716 76439057.280 55.08
002086 东方海洋 19.470 19.200 20.600 19.190 19.860 +2.003% 12123931 13891 243438686.980 87.49
002087 新野纺织 6.120 6.270 6.730 6.200 6.490 +6.046% 65912680 29256 433838696.580 110.00
002088 鲁阳股份 19.160 19.200 19.600 18.650 18.690 -2.453% 7814340 7805 150130598.590 35.46
002089 新 海 宜 21.860 21.990 22.380 21.500 21.790 -0.320% 5845443 4874 128191541.720 63.34
002090 金智科技 17.700 17.500 18.550 17.400 17.640 -0.339% 14542153 15082 261478554.960 72.30
002091 江苏国泰 33.050 32.500 35.100 32.400 33.380 +0.998% 11979048 14638 403848124.440 68.68
002092 中泰化学 16.450 17.400 17.910 16.760 16.810 +2.188% 42583471 36517 736049662.330 188.88
002093 国脉科技 15.510 15.560 15.780 15.150 15.300 -1.354% 13538184 11043 209205862.050 65.67
002094 青岛金王 14.920 14.860 14.880 14.400 14.490 -2.882% 10313546 7105 150998313.100 362.25
002095 生 意 宝 27.530 27.540 27.540 26.200 26.400 -4.105% 4062439 5533 108628367.330 86.56
002096 南岭民爆 31.010 31.010 31.560 30.000 30.110 -2.902% 1880723 2431 57799232.250 37.13
002097 山河智能 18.820 18.990 19.650 18.600 18.650 -0.903% 23474030 21438 450082425.360 73.14
002098 浔兴股份 13.150 13.090 13.670 13.000 13.370 +1.673% 4521685 3420 60489614.070 67.19
002099 海翔药业 26.200 26.200 26.960 25.880 26.280 +0.305% 4302695 6032 113438739.370 139.05
002100 天康生物 23.070 ----- ----- ----- ----- ----- ----- ----- ----- 53.78
002101 广东鸿图 33.200 33.200 35.050 33.200 33.450 +0.753% 2111336 2992 72173258.850 60.16
002102 冠福家用 11.820 11.880 12.290 11.710 12.280 +3.892% 9378078 6937 113040711.490 307.00
002103 广博股份 9.720 9.750 10.020 9.510 9.810 +0.926% 10862523 5349 106614891.230 31.24
002104 恒宝股份 17.150 17.100 17.540 16.820 16.840 -1.808% 19205515 15135 326867989.170 79.43
002105 信隆实业 8.190 8.260 8.420 8.100 8.180 -0.122% 12369415 6772 102615643.530 48.98
002106 莱宝高科 51.800 52.010 52.040 49.500 50.600 -2.317% 6725214 9693 338977036.190 122.52
002107 沃华医药 15.480 15.550 15.580 15.110 15.110 -2.390% 2714193 3419 41549335.000 47.22
002108 沧州明珠 20.150 20.210 21.800 20.210 20.270 +0.596% 11540452 14049 241302221.550 32.64
002109 兴化股份 11.440 11.500 11.510 11.000 11.190 -2.185% 13497761 7552 150974338.650 45.12
002110 三钢闽光 12.180 12.190 12.700 12.190 12.360 +1.478% 15272771 13355 190110649.690 158.46
002111 威海广泰 21.920 21.930 22.720 21.640 21.980 +0.274% 3717496 4114 82923495.030 64.27
002112 三变科技 16.080 16.050 16.080 15.490 15.490 -3.669% 6332454 5790 100084967.820 43.15
002113 ST天润 9.770 9.760 9.760 9.450 9.460 -3.173% 6956678 5452 66260539.730 -----
002114 罗平锌电 22.260 22.270 24.400 21.630 22.400 +0.629% 14007662 13741 322121142.030 560.00
002115 三维通信 17.100 17.260 17.360 16.810 16.950 -0.877% 11105534 11322 188814994.790 43.57
002116 中国海诚 23.760 23.550 24.250 23.250 23.250 -2.146% 2071312 3615 49022383.280 43.62
002117 东港股份 29.510 29.510 29.760 28.590 28.830 -2.304% 2165768 2823 63250507.780 49.20
002118 紫鑫药业 20.350 20.380 21.980 20.370 21.000 +3.194% 9470002 6557 201015358.940 71.43
002119 康强电子 12.980 13.000 13.180 12.530 12.550 -3.313% 15313891 12394 194855888.360 52.51
002120 新海股份 10.820 10.910 10.910 10.560 10.600 -2.033% 3465495 2422 37130640.510 50.72
002121 科陆电子 27.000 27.010 28.590 26.900 27.410 +1.519% 7768937 6938 216265432.650 83.31
002122 天马股份 14.970 15.000 15.050 14.380 14.390 -3.874% 32171456 32835 471191351.310 30.68
002123 荣信股份 41.500 41.870 41.950 40.900 41.010 -1.181% 4281824 5282 177280656.220 70.71
002124 天邦股份 10.740 10.780 11.200 10.670 10.970 +2.142% 7732933 5906 85212821.650 42.68
002125 湘潭电化 29.170 30.000 31.500 27.400 27.900 -4.354% 10477853 13683 311674394.110 697.50
002126 银轮股份 31.320 31.030 31.650 30.080 30.200 -3.576% 3895460 5450 120364981.990 56.03
002127 新民科技 14.400 14.400 14.860 14.030 14.080 -2.222% 11874718 11954 170484061.010 90.26
002128 露天煤业 27.950 28.200 28.280 27.150 27.170 -2.791% 15106995 17048 418613661.330 37.53
002129 中环股份 18.590 18.690 18.950 18.350 18.820 +1.237% 6343940 4181 118986093.520 -----
002130 沃尔核材 28.900 29.000 31.700 28.800 28.950 +0.173% 35000098 51689 1056177433.650 132.19
002131 利欧股份 16.300 ----- ----- ----- ----- ----- ----- ----- ----- 50.15
002132 恒星科技 29.360 29.210 30.100 28.800 29.160 -0.681% 5363899 3621 156824612.280 83.08
002133 广宇集团 7.490 7.550 7.680 7.390 7.440 -0.668% 30478499 15523 230424097.660 22.82
002134 天津普林 8.520 8.500 8.560 8.220 8.250 -3.169% 4862044 3182 40812648.720 825.00
002135 东南网架 13.300 13.280 13.290 12.900 12.990 -2.331% 2621303 2233 34388926.200 62.15
002136 安 纳 达 17.300 17.390 17.950 17.270 17.300 0.000% 3648356 3836 64069555.130 115.33
002137 实 益 达 12.210 12.210 12.490 12.000 12.000 -1.720% 6822712 6651 83531887.200 500.00
002138 顺络电子 23.650 23.780 23.800 22.830 22.850 -3.383% 5425762 6328 125875368.210 69.45
002139 拓邦股份 24.630 24.700 24.700 23.860 24.470 -0.650% 6716509 6151 162170171.690 92.34
002140 东华科技 38.000 38.000 38.200 36.560 37.570 -1.132% 3202426 4190 119409197.810 80.97
002141 蓉胜超微 14.900 14.800 14.890 14.220 14.270 -4.228% 6518788 6562 94739020.470 509.64
002142 宁波银行 13.970 14.000 14.270 13.630 14.150 +1.288% 46643526 31831 651878350.500 28.64
002143 高金食品 11.410 11.450 11.450 11.170 11.200 -1.840% 2576644 2113 28993228.640 254.55
002144 宏达高科 19.860 19.960 21.000 19.780 20.790 +4.683% 2861977 3390 58704624.980 292.82
002145 *ST钛白 8.140 7.810 8.550 7.810 8.390 +3.071% 23012895 14078 187256753.100 -----
002146 荣盛发展 13.250 13.200 13.550 12.760 13.350 +0.755% 19946977 11756 262953640.390 29.47
002147 方圆支承 15.200 15.370 15.440 14.830 14.950 -1.645% 9917044 8552 150324116.000 88.46
002148 北纬通信 39.630 39.600 40.590 39.310 39.310 -0.807% 1867780 1853 74785201.680 84.00
002149 西部材料 29.900 29.850 32.650 29.070 29.850 -0.167% 8813560 12363 269724244.960 165.83
002150 江苏通润 15.330 15.280 15.450 14.860 14.860 -3.066% 4779145 4743 72179381.150 52.32
002151 北斗星通 47.250 47.250 49.800 46.610 47.580 +0.698% 2656830 5372 128570776.790 94.22
002152 广电运通 43.160 43.160 43.570 42.700 43.000 -0.371% 1980063 2293 85330981.730 38.57
002153 石基信息 42.170 42.300 42.500 40.870 41.350 -1.945% 2194196 2302 90998458.870 70.68
002154 报 喜 鸟 29.040 28.800 29.500 28.200 28.480 -1.928% 2761892 1509 79870570.450 38.75
002155 辰州矿业 42.350 42.350 45.600 41.250 41.310 -2.456% 46598492 56718 2008239860.900 225.74
002156 通富微电 18.050 18.070 19.150 18.070 18.530 +2.659% 12347472 7808 230048140.600 109.64
002157 正邦科技 18.420 18.490 19.200 18.300 18.880 +2.497% 4450793 4278 83530992.010 94.40
002158 汉钟精机 31.100 31.100 32.990 29.740 29.840 -4.051% 3237634 4938 101305158.740 73.14
002159 三特索道 19.170 19.140 19.620 18.920 19.560 +2.034% 2432955 2778 47168134.550 103.49
002160 常铝股份 15.180 15.190 16.700 14.960 15.820 +4.216% 13808886 14022 221653750.580 510.32
002161 远 望 谷 30.070 30.070 30.400 28.500 28.650 -4.722% 12727777 17705 372271688.960 130.23
002162 斯 米 克 15.380 15.200 15.500 14.680 14.800 -3.771% 16770439 13049 253275788.040 234.92
002163 中航三鑫 17.030 17.030 18.510 16.820 17.360 +1.938% 15303601 14772 270776322.900 190.77
002164 东力传动 17.180 17.180 17.390 16.850 16.850 -1.921% 2188323 2464 37414059.980 45.66
002165 红 宝 丽 16.600 16.760 17.300 16.760 16.810 +1.265% 11834949 12464 201791261.480 42.77
002166 莱茵生物 33.520 33.460 34.890 32.910 34.350 +2.476% 15660862 27918 529690839.380 624.55
002167 东方锆业 34.150 34.230 37.570 34.010 35.950 +5.271% 17122234 18166 621278536.440 194.32
002168 深圳惠程 26.710 27.640 28.800 26.830 26.840 +0.487% 22025168 14985 609897035.510 109.55
002169 智光电气 21.130 21.300 22.440 20.880 21.900 +3.644% 10082625 11128 218741745.450 91.25
002170 芭田股份 15.560 15.550 16.480 15.470 16.130 +3.663% 13429715 12205 216024551.870 413.59
002171 精诚铜业 21.180 21.260 22.680 20.700 21.170 -0.047% 11385025 17032 246232466.960 85.02
002172 澳洋科技 11.130 11.150 11.150 10.600 10.700 -3.863% 17050355 12968 185485917.860 34.85
002173 山 下 湖 18.870 18.890 19.700 18.890 19.450 +3.074% 4760599 5203 92303927.830 162.08
002174 梅 花 伞 17.600 17.700 18.220 17.260 17.320 -1.591% 2428637 2413 42864013.350 145.55
002175 广陆数测 20.150 19.500 20.290 19.100 19.970 -0.893% 9088648 11254 177912838.810 399.40
002176 江特电机 35.580 35.600 37.000 35.600 35.760 +0.506% 3978575 5837 143689279.000 447.00
002177 御银股份 14.780 14.900 15.540 14.900 14.940 +1.083% 7301440 7279 110952648.200 38.31
002178 延华智能 19.070 19.370 19.900 18.700 18.840 -1.206% 7852235 9552 151465887.170 113.49
002179 中航光电 22.690 22.790 24.590 21.840 22.670 -0.088% 23624233 22413 546923002.370 77.37
002180 万 力 达 21.300 21.310 21.390 20.890 20.990 -1.455% 1448294 1826 30466004.860 78.32
002181 粤 传 媒 15.790 15.800 16.280 15.750 16.170 +2.407% 12567404 10142 201069366.270 -----
002182 云海金属 20.820 21.300 22.900 21.000 21.650 +3.987% 24901874 23896 548807848.880 721.67
002183 怡 亚 通 14.630 14.630 14.890 14.170 14.230 -2.734% 14070361 12299 204442012.300 102.37
002184 海得控制 13.810 13.710 14.190 13.680 14.160 +2.534% 8192837 6536 114860258.830 75.72
002185 华天科技 11.900 11.860 12.060 11.540 11.540 -3.025% 26265061 18621 310433732.680 56.02
002186 全 聚 德 33.280 33.280 34.290 33.200 33.230 -0.150% 1115480 2452 37610610.050 56.71
002187 广百股份 30.720 30.730 31.310 30.470 30.550 -0.553% 2635303 3549 81464788.650 31.59
002188 新 嘉 联 13.030 13.090 14.330 13.090 13.410 +2.916% 9230650 6449 127294398.560 125.33
002189 利达光电 14.240 14.250 14.550 13.870 13.870 -2.598% 9249544 7581 130967643.470 1387.00
002190 成飞集成 43.950 43.530 44.180 42.000 42.060 -4.300% 8075791 17555 347477490.370 211.36
002191 劲嘉股份 11.790 11.830 11.920 11.500 11.510 -2.375% 15188716 10120 177689397.640 23.54
002192 路翔股份 41.280 41.000 43.460 40.480 40.600 -1.647% 4937681 7473 208200857.990 238.82
002193 山东如意 15.360 15.300 15.490 15.140 15.360 0.000% 2410153 2381 36789624.490 49.71
002194 武汉凡谷 16.900 16.930 17.000 16.270 16.310 -3.491% 9048316 9995 150346051.580 27.05
002195 海隆软件 24.700 24.660 24.660 23.820 23.850 -3.441% 1509801 2312 36549456.760 88.99
002196 方正电机 22.600 22.610 24.860 22.610 24.860 +10.000% 5053841 5011 122514812.880 414.33
002197 证通电子 19.400 19.410 19.480 18.750 18.770 -3.247% 4073151 5158 77451084.370 60.94
002198 嘉应制药 16.800 16.820 16.900 16.550 16.600 -1.190% 3073764 4782 51196666.040 184.44
002199 东晶电子 19.570 19.620 20.200 19.100 19.180 -1.993% 3158265 4279 62121853.460 89.63
002200 绿 大 地 38.750 38.740 40.250 38.510 38.920 +0.439% 3090422 4018 121859380.530 -----
002201 九鼎新材 13.210 ----- ----- ----- ----- ----- ----- ----- ----- 157.26
002202 金风科技 25.950 25.900 26.100 24.780 24.950 -3.854% 71115885 83588 1811626830.660 32.61
002203 海亮股份 19.100 19.110 20.970 18.730 20.550 +7.592% 18765405 19920 375155253.350 47.46
002204 华锐铸钢 24.300 24.520 24.670 24.100 24.140 -0.658% 1333797 1628 32483986.880 33.72
002205 国统股份 24.710 25.000 25.280 24.480 24.480 -0.931% 2361001 2488 58867409.450 47.35
002206 海 利 得 22.690 22.660 22.660 21.800 21.810 -3.878% 8892999 9521 197038556.690 38.95
002207 准油股份 24.800 24.980 25.000 24.300 24.310 -1.976% 2572535 3427 63101341.820 221.00
002208 合肥城建 12.290 12.290 12.590 12.000 12.390 +0.814% 10326623 9553 126731335.940 36.02
002209 达 意 隆 11.930 11.960 12.000 11.530 11.570 -3.018% 3623485 3824 42490875.150 51.19
002210 飞马国际 11.010 11.100 11.100 10.720 10.730 -2.543% 7107850 6394 77496972.380 202.45
002211 宏达新材 17.000 17.000 17.800 16.530 16.950 -0.294% 6586025 6451 112958369.040 113.00
002212 南洋股份 18.050 17.880 18.500 17.800 18.060 +0.055% 4375843 4087 79465570.160 35.69
002213 特 尔 佳 11.690 11.700 12.160 11.600 11.730 +0.342% 9699781 8383 115464491.050 87.54
002214 大立科技 35.050 35.000 35.900 34.280 34.400 -1.854% 2232769 1852 78456083.720 76.61
002215 诺 普 信 31.300 31.500 34.430 31.350 33.500 +7.029% 4460999 4318 149413703.100 54.56
002216 三全食品 43.500 43.000 43.300 41.690 42.320 -2.713% 659971 1310 27811568.310 90.62
002217 联合化工 13.600 13.660 13.880 13.270 13.500 -0.735% 10692977 8155 144347653.240 37.71
002218 拓日新能 26.550 26.570 26.570 25.700 25.700 -3.202% 6961931 10621 181335807.360 214.17
002219 独 一 味 17.570 17.570 17.690 17.200 17.210 -2.049% 5414070 7617 93815056.420 107.56
002220 天宝股份 21.540 21.550 22.400 21.550 21.770 +1.068% 6527202 8159 143915699.440 56.69
002221 东华能源 12.240 12.260 12.370 11.900 11.920 -2.614% 6913315 6222 83733001.430 68.90
002222 福晶科技 14.040 14.000 14.960 13.930 14.110 +0.499% 7984481 6697 115118179.470 65.32
002223 鱼跃医疗 44.980 44.750 45.000 43.500 43.520 -3.246% 1839260 3220 80642704.820 110.74
002224 三 力 士 16.650 16.650 16.690 16.300 16.310 -2.042% 2729318 3102 44755352.280 46.34
002225 濮耐股份 11.860 11.860 12.200 11.650 11.810 -0.422% 8634568 7372 103003160.150 51.35
002226 江南化工 27.050 27.180 27.990 27.000 27.490 +1.627% 4426003 5260 121604870.010 54.98
002227 奥 特 迅 39.650 39.800 41.270 39.190 39.980 +0.832% 3611009 5991 145954875.590 182.56
002228 合兴包装 16.350 16.350 16.350 15.890 16.110 -1.468% 2359750 2450 38021678.680 52.99
002229 鸿博股份 15.920 15.840 15.840 15.320 15.360 -3.518% 3978124 3867 61807556.260 43.03
002230 科大讯飞 60.750 60.400 64.750 59.600 64.000 +5.350% 2786013 3112 175828726.530 128.51
002231 奥维通信 16.750 17.520 17.560 16.110 16.330 -2.507% 12434156 13575 211233103.520 110.34
002232 启明信息 22.110 21.700 23.380 21.550 22.300 +0.859% 13738089 12542 307224907.640 83.21
002233 塔牌集团 14.540 14.600 14.680 14.290 14.290 -1.719% 8270815 7953 120018994.470 26.56
002234 民和股份 22.100 22.050 23.000 21.500 21.510 -2.670% 2475041 2761 55078466.530 -----
002235 安妮股份 14.520 14.600 15.050 14.500 14.880 +2.479% 3738794 3097 55568675.340 64.42
002236 大华股份 82.950 81.610 83.160 81.300 81.500 -1.748% 748556 1514 61629998.930 93.89
002237 恒邦股份 54.840 54.580 57.170 53.100 54.840 0.000% 6771802 13800 373968206.110 70.31
002238 天威视讯 26.770 26.850 27.240 26.300 26.900 +0.486% 5696214 7120 152944782.590 92.12
002239 金 飞 达 11.340 11.350 11.460 11.180 11.230 -0.970% 3881024 3081 43766604.070 80.79
002240 威华股份 10.530 10.570 10.920 10.490 10.800 +2.564% 13714188 8483 147854216.560 -----
002241 歌尔声学 44.690 44.800 45.500 43.900 44.610 -0.179% 2765308 2667 123753953.260 167.08
002242 九阳股份 17.190 17.200 17.540 17.110 17.180 -0.058% 7889312 8846 136605296.410 22.08
002243 通产丽星 13.850 13.860 13.970 13.410 13.420 -3.105% 10962320 9028 149949690.450 52.22
002244 滨江集团 12.080 12.170 12.650 11.850 12.560 +3.974% 13003606 8672 159093245.320 26.28
002245 澳洋顺昌 14.740 14.790 14.800 13.980 14.010 -4.953% 7975393 7338 114606835.610 68.68
002246 北化股份 20.940 21.000 22.500 20.500 21.130 +0.907% 4746317 4623 102520618.240 193.85
002247 帝龙新材 26.290 26.290 27.800 25.210 25.650 -2.434% 2683667 3686 71127134.450 65.77
002248 华东数控 29.720 29.730 30.950 29.250 30.050 +1.110% 11863307 17244 359134562.560 66.63
002249 大洋电机 30.820 30.910 32.350 30.910 31.410 +1.914% 12803189 17680 403994944.110 69.19
002250 联化科技 38.250 38.200 38.200 36.880 37.290 -2.510% 2576934 3872 96435997.610 71.30
002251 步 步 高 24.070 24.060 24.060 23.600 23.700 -1.537% 1907389 2772 45498194.180 39.83
002252 上海莱士 37.800 37.780 38.000 36.750 37.000 -2.116% 4791029 8512 179850117.480 75.36
002253 川大智胜 53.490 53.420 54.940 51.900 54.000 +0.953% 1452069 1981 77772460.000 121.62
002254 烟台氨纶 29.520 29.550 30.860 29.350 30.240 +2.439% 10014192 10943 303236183.130 73.40
002255 海陆重工 43.810 44.220 46.360 44.070 44.500 +1.575% 5069029 7587 229945032.010 47.04
002256 彩虹精化 9.220 9.220 9.850 9.000 9.600 +4.121% 12673997 8476 118918182.220 51.34
002258 利尔化学 19.860 19.860 19.900 19.500 19.530 -1.662% 3538008 4832 69334627.450 39.53
002259 升达林业 8.080 8.050 8.790 7.930 8.550 +5.817% 36427981 22151 302926173.640 171.00
002260 伊 立 浦 13.220 13.220 13.790 13.010 13.690 +3.555% 7603961 6835 102599411.580 -----
002261 拓维信息 36.390 37.000 37.160 35.750 36.030 -0.989% 4976773 4313 178926032.040 60.25
002262 恩华药业 23.420 23.410 25.500 23.110 25.490 +8.839% 4552041 5365 110394042.490 109.40
002263 大 东 南 10.400 10.700 10.900 10.300 10.550 +1.442% 12911710 6106 136776161.510 90.17
002264 新 华 都 22.900 23.000 23.970 22.630 23.500 +2.620% 5904907 5129 137855354.250 55.29
002265 西仪股份 11.260 11.260 11.930 11.060 11.380 +1.066% 11083907 10182 127117707.720 189.67
002266 浙富股份 40.050 39.800 41.960 39.800 40.300 +0.624% 2031992 1997 83604599.390 45.69
002267 陕天然气 23.650 23.720 23.900 22.890 22.930 -3.044% 7866135 9527 182219008.090 33.33
002268 卫 士 通 30.220 30.350 30.350 29.180 29.200 -3.375% 3244178 5620 96075829.920 109.77
002269 美邦服饰 31.290 31.400 31.700 30.650 31.220 -0.224% 1856915 1320 57668822.560 53.19
002270 法因数控 18.080 18.050 18.050 17.480 17.640 -2.434% 2391690 3335 42380455.440 41.60
002271 东方雨虹 38.480 38.520 38.530 36.600 36.650 -4.756% 6751544 10523 253364030.110 79.16
002272 川润股份 24.750 24.670 25.280 24.370 24.520 -0.929% 2607649 3048 64827274.600 46.62
002273 水晶光电 41.490 41.600 42.080 39.990 40.820 -1.615% 5252411 4885 214942900.600 81.31
002274 华昌化工 12.930 12.910 13.490 12.580 13.170 +1.856% 10555359 8436 138081151.130 -----
002275 桂林三金 26.800 26.850 27.460 26.620 26.880 +0.299% 1719314 2654 46434616.710 38.02
002276 万马电缆 17.300 17.360 17.380 16.820 16.900 -2.312% 7931905 9774 135187962.070 66.54
002277 友阿股份 26.570 26.600 26.650 26.000 26.000 -2.145% 7153698 6081 187289529.170 52.00
002278 神开股份 17.350 17.400 17.450 16.800 16.800 -3.170% 5356476 5379 91748065.320 40.68
002279 久其软件 28.430 28.580 28.640 27.160 27.490 -3.306% 2093123 3372 58409710.090 61.50
002280 新世纪 27.300 27.610 27.610 26.600 26.690 -2.234% 2397183 3841 64808626.060 61.93
002281 光迅科技 38.010 37.700 38.350 37.200 37.210 -2.105% 1265737 2142 47733065.750 48.01
002282 博深工具 15.140 15.140 15.250 14.750 14.750 -2.576% 2294826 2498 34327388.310 38.51
002283 天润曲轴 25.660 25.860 26.170 25.510 25.730 +0.273% 7782523 3128 189950260.010 45.30
002284 亚太股份 21.350 21.360 22.800 21.360 22.210 +4.028% 7703821 10032 170943882.740 39.17
002285 世联地产 34.500 34.400 35.100 33.600 34.250 -0.725% 2938801 3993 100922214.790 41.57
002286 保龄宝 26.090 26.130 26.470 26.000 26.250 +0.613% 2446363 3613 64137160.780 57.95
002287 奇正藏药 26.950 26.950 28.450 26.560 27.710 +2.820% 6818547 11451 188880021.360 66.93
002288 超华科技 15.870 15.880 16.530 15.650 16.200 +2.079% 4372975 4713 70679677.380 57.65
002289 宇顺电子 27.170 27.160 27.160 26.220 26.220 -3.497% 2207896 3628 58919782.950 46.65
002290 禾盛新材 33.980 33.970 35.890 33.200 34.850 +2.560% 8486214 11434 294185746.440 56.21
002291 星期六 17.300 17.280 17.290 16.900 16.900 -2.312% 4230613 3001 72222569.840 34.35
002292 奥飞动漫 29.530 29.580 29.720 28.510 28.520 -3.420% 3794321 5790 110338553.990 58.44
002293 罗莱家纺 69.400 69.410 69.890 67.000 68.400 -1.441% 798302 1151 54714202.250 52.17
002294 信立泰 76.830 76.820 77.400 75.350 75.350 -1.926% 2636584 6828 201171641.520 64.85
002295 精艺股份 19.890 20.080 21.280 20.080 20.250 +1.810% 5599990 7068 115156953.710 37.99
002296 辉煌科技 57.150 57.000 58.490 56.600 56.870 -0.490% 838667 1014 48419978.870 89.42
002297 博云新材 27.560 27.450 28.180 26.700 26.700 -3.120% 13548355 16199 372270452.980 178.00
002298 鑫龙电器 15.700 15.590 16.750 15.580 16.450 +4.777% 7948020 7426 129916829.660 57.92
002299 圣农发展 29.400 29.220 29.400 27.880 27.990 -4.796% 18868479 14639 531186714.370 52.81
002300 太阳电缆 21.630 21.660 21.680 21.080 21.150 -2.219% 3252585 3901 69238922.290 31.38
002301 齐心文具 19.070 19.100 19.100 18.750 18.940 -0.682% 2016888 2336 38141273.570 39.38
002302 西部建设 23.510 23.530 23.530 22.850 22.880 -2.680% 4024451 5636 92796726.600 48.17
002303 美盈森 38.420 38.390 38.400 37.650 37.650 -2.004% 1269505 1625 48246936.460 40.10
002304 洋河股份 214.000 213.840 220.850 213.800 219.500 +2.570% 1263474 2848 274512599.440 72.63
002305 南国置业 14.240 14.340 14.750 14.060 14.370 +0.913% 4383386 4275 63127327.800 38.02
002306 湘鄂情 24.680 24.680 25.160 24.330 24.390 -1.175% 3149187 3757 77912177.870 49.27
002307 北新路桥 26.100 26.200 26.300 25.800 25.830 -1.034% 4075063 6386 106267253.100 64.41
002308 威创股份 22.890 23.000 23.200 22.100 22.130 -3.320% 12304975 12644 278924292.030 52.44
002309 中利科技 32.750 32.740 33.740 32.550 32.800 +0.153% 4643976 7168 154371116.910 33.23
002310 东方园林 115.990 116.000 118.980 112.900 113.500 -2.147% 1895914 8009 218828668.000 149.74
002311 海大集团 32.310 32.180 33.180 32.160 33.130 +2.538% 2722357 3238 89384678.190 48.15
002312 三泰电子 29.750 29.750 30.150 29.590 29.600 -0.504% 1627745 2293 48579889.880 56.81
002313 日海通讯 45.840 45.830 48.650 45.380 47.400 +3.403% 2496885 3061 115904678.090 50.48
002314 雅致股份 18.600 18.680 18.680 18.030 18.050 -2.957% 4866996 5001 88783809.040 32.12
002315 焦点科技 74.200 75.000 75.080 71.500 71.500 -3.639% 1559820 3770 114847006.650 71.43
002316 键桥通讯 21.580 21.580 21.650 20.700 20.700 -4.078% 2737435 3573 57769411.500 57.50
002317 众生药业 45.580 45.600 46.680 45.580 45.900 +0.702% 1461090 2897 67417318.060 41.58
002318 久立特材 24.480 25.000 26.930 24.800 26.630 +8.783% 21232393 21769 558323982.590 43.44
002319 乐通股份 23.490 23.370 23.820 23.000 23.060 -1.831% 1357964 2332 31663316.470 45.39
002320 海峡股份 42.910 43.060 44.280 42.700 43.550 +1.491% 2149210 2968 94191612.250 49.38
002321 华英农业 21.010 21.010 21.100 20.500 20.540 -2.237% 2604746 3442 53981840.600 76.36
002322 理工监测 88.160 88.180 88.870 86.170 87.160 -1.134% 337402 1081 29379631.840 57.61
002323 中联电气 32.170 32.280 32.280 31.240 31.250 -2.860% 1242427 2468 39365177.460 29.99
002324 普利特 37.530 37.550 38.090 36.680 36.690 -2.238% 2035455 3051 76109469.820 39.41
002325 洪涛股份 40.880 40.880 40.950 38.520 39.220 -4.061% 1067205 1944 42642271.630 63.88
002326 永太科技 56.250 55.890 59.970 55.890 57.790 +2.738% 1732090 2480 101584303.120 102.10
002327 富安娜 41.710 41.700 42.360 41.300 41.800 +0.216% 1183320 1696 49461825.310 49.18
002328 新朋股份 19.480 19.480 19.500 18.900 18.900 -2.977% 3050216 3471 58687334.260 28.46
002329 皇氏乳业 42.410 42.770 43.560 41.210 41.500 -2.146% 1092672 2065 46131608.100 73.45
002330 得利斯 18.440 18.380 18.520 18.000 18.030 -2.223% 4435945 4879 80741432.030 71.55
002331 皖通科技 32.130 31.500 33.570 31.200 31.380 -2.334% 2781663 5360 89489829.290 50.94
002332 仙琚制药 16.540 16.730 17.280 16.610 16.750 +1.270% 11919639 10195 202648304.370 48.98
002333 罗普斯金 17.010 16.960 18.710 16.950 18.200 +6.996% 18186404 20687 328649102.230 34.67
002334 英威腾 63.760 62.290 64.300 59.360 59.700 -6.368% 2364052 5227 147246049.190 89.64
002335 科华恒盛 53.080 53.090 54.640 51.910 52.500 -1.093% 1017279 1958 54261666.830 59.46
002336 人人乐 25.380 25.400 25.870 25.080 25.440 +0.236% 6118765 7518 155548667.320 45.43
002337 赛象科技 29.990 29.980 29.980 29.160 29.340 -2.167% 1750104 2836 51525623.690 34.85
002338 奥普光电 41.200 41.250 41.580 39.770 39.840 -3.301% 1247926 1928 51018181.270 78.89
002339 积成电子 38.650 38.700 38.750 37.700 37.950 -1.811% 1077813 1769 41046544.920 74.85
002340 格林美 66.080 66.310 70.450 66.310 67.400 +1.998% 2807934 5751 192425067.710 144.33
002341 新纶科技 39.440 39.700 40.480 38.500 38.500 -2.383% 1052807 1974 41243012.970 81.40
002342 巨力索具 18.390 18.370 18.370 17.980 17.980 -2.229% 2987437 3363 54176533.920 45.52
002343 禾欣股份 31.460 31.450 31.850 30.900 30.900 -1.780% 1103441 1859 34540409.440 35.64
002344 海宁皮城 56.370 55.910 57.270 53.550 53.550 -5.003% 2059791 4216 113811539.270 154.32
002345 潮宏基 37.890 38.000 38.200 36.500 36.600 -3.405% 2222333 3815 82628307.180 79.22
002346 柘中建设 17.880 18.000 18.500 17.900 18.240 +2.013% 2358047 2562 43109151.800 48.13
002347 泰尔重工 23.460 23.350 23.710 23.060 23.120 -1.449% 1854407 2360 43277294.570 38.28
002348 高乐股份 20.920 20.920 21.160 20.630 20.650 -1.291% 1924227 2526 40181858.140 42.49
002349 精华制药 32.900 32.920 33.250 32.060 32.550 -1.064% 1612048 2062 52496278.900 79.58
002350 北京科锐 24.210 24.280 24.720 24.100 24.580 +1.528% 3088373 4256 75525365.410 45.94
002351 漫步者 30.810 31.450 31.550 30.800 30.810 0.000% 3039933 5562 94563883.990 42.26
002352 鼎泰新材 35.180 35.800 38.700 35.300 35.300 +0.341% 5742279 9446 213375234.410 66.98
002353 杰瑞股份 126.800 127.000 127.970 122.020 124.180 -2.066% 563396 1429 70434662.580 80.17
002354 科冕木业 22.500 22.380 22.480 21.820 21.930 -2.533% 4125569 5290 91369396.700 75.62
002355 兴民钢圈 16.670 16.660 16.660 16.160 16.170 -2.999% 5245454 5503 85867436.660 44.06
002356 浩宁达 33.790 33.880 34.960 33.400 34.540 +2.220% 2188669 3367 74971031.840 51.78
002357 富临运业 22.890 22.890 23.230 22.440 22.450 -1.922% 2499198 3366 57044269.240 55.30
002358 森源电气 49.260 49.210 49.490 48.000 48.110 -2.335% 544691 1150 26493289.640 68.73
002359 齐星铁塔 21.190 21.390 21.450 21.030 21.300 +0.519% 1271009 1831 27064164.210 53.25
002360 同德化工 36.040 36.000 36.250 35.210 35.250 -2.192% 898749 1779 32066907.970 46.81
002361 神剑股份 24.230 24.260 24.970 24.100 24.320 +0.371% 2161862 3155 53219686.020 50.88
002362 汉王科技 93.720 93.980 94.980 91.690 91.840 -2.006% 1995851 6765 185609555.350 115.23
002363 隆基机械 20.700 21.280 21.500 20.980 21.150 +2.174% 2803646 3525 59258760.820 36.40
002364 中恒电气 36.000 36.010 36.750 35.150 35.150 -2.361% 1628543 2513 58201851.920 57.43
002365 永安药业 34.000 34.010 34.100 33.600 33.640 -1.059% 1449629 2532 49013630.890 49.04
002366 丹甫股份 20.400 20.410 20.680 20.020 20.030 -1.814% 2380622 3330 48487957.230 36.29
002367 康力电梯 31.040 30.900 32.500 30.080 30.080 -3.093% 2224733 2854 69284517.330 57.62
002368 太极股份 47.290 47.500 48.000 46.000 46.000 -2.728% 1766454 3461 82339813.630 73.60
002369 卓翼科技 37.890 37.660 38.420 36.400 36.500 -3.669% 2599884 4040 97686784.580 74.49
002370 亚太药业 21.920 22.000 22.230 21.730 21.960 +0.182% 1932459 2561 42459464.360 54.76
002371 七星电子 82.200 82.000 83.000 79.110 81.000 -1.460% 522488 1196 42407386.950 87.28
002372 伟星新材 22.890 22.680 23.250 22.050 22.050 -3.670% 6229714 8638 140726531.850 42.16
002373 联信永益 29.270 29.590 30.170 29.020 29.030 -0.820% 1454401 2490 42921990.600 43.39
002374 丽鹏股份 33.690 33.900 35.340 33.170 34.300 +1.811% 1625705 2946 55735643.610 54.79
002375 亚厦股份 80.860 80.360 81.830 75.900 76.490 -5.404% 1295914 2109 101409737.960 121.99
002376 新北洋 46.810 46.550 47.190 45.000 45.450 -2.905% 1346083 2090 62088194.770 79.60
002377 国创高新 21.590 21.700 21.780 20.700 20.710 -4.076% 2092409 3231 44358869.610 64.92
002378 章源钨业 48.800 48.400 50.800 46.980 46.980 -3.730% 11415006 24709 553872792.740 170.84
002379 鲁丰股份 41.600 41.800 43.000 40.820 42.280 +1.635% 1979617 3832 83146564.520 101.63
002380 科远股份 48.390 48.400 49.300 47.880 48.260 -0.269% 1107804 2585 54003016.700 65.22
002381 双箭股份 35.970 35.210 36.500 35.210 36.000 +0.083% 1882390 3396 67504587.780 43.48
002382 蓝帆股份 37.650 37.600 38.160 37.030 37.030 -1.647% 1142843 2284 42961921.460 49.51
002383 合众思壮 55.620 55.800 56.620 54.700 54.890 -1.312% 2475806 6422 138053121.060 78.41
002384 东山精密 68.900 68.900 71.950 65.700 66.400 -3.628% 2989536 5239 204713261.800 147.23
002385 大北农 47.300 47.300 48.070 46.850 47.700 +0.846% 2556484 4336 121426869.510 68.34
002386 天原集团 19.830 19.990 20.500 19.510 19.730 -0.504% 6843129 7444 137660539.220 51.92
002387 黑牛食品 41.320 41.320 41.980 40.320 40.390 -2.251% 1775090 3584 73137906.150 80.14
002388 新亚制程 30.460 30.520 30.850 29.980 30.000 -1.510% 1743836 3314 52853495.150 106.76
002389 南洋科技 55.670 55.500 55.500 54.000 54.000 -3.000% 1222543 3219 66721714.200 81.57
002390 信邦制药 38.630 38.630 38.740 37.880 37.980 -1.683% 983098 1860 37611160.370 70.99
002391 长青股份 33.220 33.300 33.580 32.400 32.400 -2.468% 2699433 4758 88615743.690 51.10
002392 北京利尔 39.760 40.250 40.380 38.610 38.610 -2.892% 2250196 4264 88506523.910 52.82
002393 力生制药 45.600 45.790 45.790 44.450 44.460 -2.500% 2734539 5382 123198660.000 48.80
002394 联发股份 45.950 46.080 46.100 44.620 44.660 -2.807% 1933995 3498 87525925.080 26.95
002395 双象股份 28.260 28.460 29.840 28.200 28.610 +1.238% 4330496 6175 125430446.640 60.61
002396 星网锐捷 35.710 36.530 37.170 35.410 35.820 +0.308% 3714879 4191 134523013.580 38.56
002397 梦洁家纺 41.930 41.420 42.400 41.420 41.750 -0.429% 942000 2083 39453697.780 44.89
002398 建研集团 26.520 26.500 26.700 26.010 26.060 -1.735% 2932226 3699 76887483.470 45.48
002399 海普瑞 128.230 128.300 128.490 125.410 125.450 -2.168% 1570550 5368 198513755.940 62.04
002400 省广股份 45.950 45.750 46.160 44.300 44.500 -3.156% 1301268 2279 58665223.160 68.36
002401 交技发展 43.240 43.230 43.750 42.510 42.530 -1.642% 1259888 2556 54089198.990 83.23
002402 和而泰 40.260 40.000 40.600 39.120 39.160 -2.732% 1025139 2122 40709367.060 71.72
002403 爱仕达 17.050 17.090 17.090 16.750 16.770 -1.642% 2758251 2991 46491659.250 45.57
002404 嘉欣丝绸 21.580 21.480 21.480 20.800 20.800 -3.614% 2819852 4480 59343569.910 34.84
002405 四维图新 46.090 48.680 50.200 46.190 46.190 +0.217% 9746559 13491 471736024.560 124.50
002406 远东传动 29.980 29.980 30.380 29.220 29.350 -2.101% 3745928 4982 111256353.540 42.35
002407 多氟多 67.900 67.890 69.000 65.020 66.700 -1.767% 1243708 2275 83514542.500 89.29
002408 齐翔腾达 42.650 42.500 42.970 41.420 41.500 -2.696% 5010368 6225 210939613.210 62.03
002409 雅克科技 32.560 32.580 33.880 31.900 31.950 -1.873% 3290724 4284 108175906.760 49.46
002410 广联达 58.020 58.300 59.610 57.080 57.250 -1.327% 1785453 4173 103650145.030 98.71
002411 九九久 35.980 36.060 36.480 35.110 35.460 -1.445% 2415713 2201 85989172.170 97.69
002412 汉森制药 42.600 42.400 42.940 41.690 41.690 -2.136% 1224428 2420 51786960.200 62.60
002413 常发股份 24.100 24.100 24.500 23.300 23.400 -2.905% 3348111 3627 79257319.660 53.30
002414 高德红外 36.000 36.350 36.980 35.180 35.450 -1.528% 5352035 4761 192793505.630 77.23
002415 海康威视 85.200 85.200 85.200 82.100 84.000 -1.408% 1710456 4167 142695568.640 59.91
002416 爱施德 48.700 48.680 49.560 47.800 48.960 +0.534% 2337963 3938 114371240.610 49.76
002417 三元达 22.240 22.250 22.280 21.700 21.700 -2.428% 2693152 3604 59209166.960 52.54
002418 康盛股份 20.790 20.800 20.870 20.130 20.150 -3.078% 3963313 5196 81368148.020 41.55
002419 天虹商场 47.770 47.400 49.280 47.000 47.000 -1.612% 1490219 2146 71997809.660 52.81
002420 毅昌股份 13.120 13.130 13.240 12.880 12.900 -1.677% 4783776 5198 62386492.760 39.09
002421 达实智能 34.580 34.590 34.800 33.720 33.760 -2.371% 1574159 3010 53621492.100 90.51
002422 科伦药业 122.080 122.660 122.660 119.100 119.330 -2.253% 1703903 4802 205941097.160 65.96
002423 中原特钢 9.490 9.490 9.550 9.330 9.380 -1.159% 6074054 4402 57266141.390 32.34
002424 贵州百灵 32.540 32.850 32.850 31.850 31.880 -2.028% 6965014 11840 224248627.290 67.83
002425 凯撒股份 36.550 36.380 37.200 35.900 35.900 -1.778% 848960 1088 31026195.920 59.24
002426 胜利精密 15.760 15.760 15.880 15.280 15.280 -3.046% 3658694 4981 56885403.720 36.38
002427 尤夫股份 18.880 19.380 19.500 18.530 18.600 -1.483% 4629881 3801 88353504.960 53.30
002428 云南锗业 76.200 76.770 83.820 74.580 83.820 +10.000% 5188538 10399 408258610.840 134.54
002429 兆驰股份 26.160 26.360 28.600 26.180 27.500 +5.122% 8657072 12458 236908918.580 52.08
002430 杭氧股份 29.900 29.910 30.390 29.210 29.500 -1.338% 5107268 4460 151952782.820 42.63
002431 棕榈园林 79.200 79.000 82.800 77.970 79.180 -0.025% 3706243 10360 298794293.610 196.48
002432 九安医疗 29.230 29.400 29.470 29.060 29.130 -0.342% 1999999 2867 58509499.590 92.48
002433 太安堂 31.010 30.980 31.500 30.610 30.730 -0.903% 1415807 2426 43996939.780 57.12
002434 万里扬 30.100 ----- ----- ----- ----- ----- ----- ----- ----- 37.58
002435 长江润发 16.870 16.790 16.970 16.510 16.540 -1.956% 2253575 3249 37785986.650 50.58
002436 兴森科技 48.800 48.680 49.980 47.580 47.620 -2.418% 1741365 2844 84784778.170 68.42
002437 誉衡药业 80.030 79.100 80.010 76.980 77.800 -2.786% 1255311 2579 98162321.930 83.66
002438 江苏神通 41.800 42.100 45.450 41.450 41.800 0.000% 4014832 7298 173804372.250 106.09
002439 启明星辰 39.650 39.950 39.950 38.150 38.150 -3.783% 1281924 2214 49886089.530 71.18
002440 闰土股份 33.070 33.070 33.080 31.620 31.750 -3.992% 9056524 13347 293511401.430 29.43
002441 众业达 47.550 47.610 47.890 46.200 46.200 -2.839% 1616590 3603 76159602.980 42.58
002442 龙星化工 15.270 15.260 15.260 14.810 14.820 -2.947% 4511454 5234 67844569.140 42.83
002443 金洲管道 23.250 23.250 23.350 22.810 22.810 -1.892% 2147209 3021 49316006.380 29.62
002444 巨星科技 35.330 35.300 36.950 34.100 34.190 -3.227% 5106852 7432 180553649.950 39.53
002445 中南重工 21.220 21.230 21.550 20.930 21.350 +0.613% 3385439 3756 72086023.680 38.82
002446 盛路通信 23.850 24.580 25.150 23.850 23.870 +0.084% 4211006 6872 103126237.500 58.65
002447 壹桥苗业 86.500 86.500 90.260 86.100 86.990 +0.566% 2836326 9170 251363923.990 135.08
002448 中原内配 47.270 47.300 47.340 45.570 45.800 -3.110% 2274184 5203 105386345.310 63.97
002449 国星光电 35.690 35.670 36.300 34.800 34.800 -2.494% 3776141 5255 134309160.740 63.39
002450 康得新 22.900 22.900 23.190 22.580 22.580 -1.397% 3003000 2974 68564644.180 78.95
002451 摩恩电气 17.840 17.800 18.090 17.500 17.510 -1.850% 3434374 5006 61003258.590 54.89
002452 长高集团 28.720 28.530 28.980 28.420 28.790 +0.244% 2057781 3131 59033247.300 38.70
002453 天马精化 37.400 38.650 39.080 36.680 36.700 -1.872% 3603930 5798 137538341.160 93.62
002454 松芝股份 29.330 29.500 29.970 29.150 29.170 -0.546% 5874509 7983 173419321.030 41.97
002455 百川股份 30.020 29.970 30.150 29.480 29.480 -1.799% 1133822 1872 33880165.320 49.05
002456 欧菲光 62.760 62.010 64.000 59.930 62.080 -1.083% 1294289 2388 80188442.420 116.91
002457 青龙管业 31.760 31.800 31.880 31.010 31.050 -2.236% 2257100 3170 70941037.130 36.19
002458 益生股份 31.350 31.320 31.880 30.950 30.950 -1.276% 2882762 4232 90698415.270 41.38
002459 天业通联 28.950 28.920 28.920 28.150 28.170 -2.694% 2282092 3141 65145005.580 61.51
002460 赣锋锂业 62.670 62.700 64.850 61.300 62.510 -0.255% 3146417 8071 198060310.470 184.40
002461 珠江啤酒 25.820 25.860 28.400 25.400 28.400 +9.992% 20322250 28416 548481669.360 218.46
002462 嘉事堂 26.820 26.820 28.800 25.860 27.900 +4.027% 6840886 10196 185097578.050 104.89
002463 沪电股份 18.090 18.100 18.280 17.650 17.720 -2.045% 4503981 6361 81026886.440 40.09
002464 金利科技 31.860 31.860 32.200 30.800 30.800 -3.327% 3381276 6477 106964392.460 96.55
002465 海格通信 43.970 43.940 45.150 43.080 43.230 -1.683% 5763829 11108 254482856.450 66.20
002466 天齐锂业 71.720 71.990 72.560 70.160 70.160 -2.175% 2364771 6338 168234418.990 188.60
002467 二六三 36.700 36.300 36.300 35.050 35.110 -4.332% 3662465 7213 130780886.450 60.12
002468 艾迪西 30.670 30.580 32.340 30.030 30.720 +0.163% 5525127 11201 172998506.380 78.17
002469 三维工程 53.880 53.540 55.250 51.210 52.150 -3.211% 1799749 3703 95894515.310 93.79
002470 金正大 21.400 21.400 21.980 21.190 21.300 -0.467% 7860519 11309 170255485.270 70.07
002471 中超电缆 25.780 25.810 25.880 24.910 24.930 -3.297% 4803209 8579 121409849.190 79.39
002472 双环传动 41.180 42.490 42.500 40.700 40.790 -0.947% 3729534 6609 155906400.080 69.14
002473 圣莱达 32.390 32.300 33.880 31.800 32.520 +0.401% 2581756 5565 84601810.560 93.45
002474 榕基软件 45.810 45.810 46.450 44.100 44.350 -3.187% 2543608 5162 114859738.680 95.38
002475 立讯精密 43.800 44.150 45.000 42.280 42.650 -2.626% 4174482 8121 181979387.300 87.58
002476 宝莫股份 29.550 29.470 30.200 28.800 29.380 -0.575% 2807772 4079 82781335.940 82.30
002477 雏鹰农牧 58.130 58.150 58.300 56.020 56.350 -3.062% 1984459 2935 113508706.950 85.12
002478 常宝股份 18.650 18.850 18.900 17.800 17.880 -4.129% 10220946 11143 187237625.360 29.07
002479 富春环保 28.370 28.300 28.430 27.480 27.560 -2.855% 5125057 8758 143015406.860 64.24
002480 新筑股份 62.660 62.000 68.880 61.990 67.000 +6.926% 2872663 3034 188059981.200 86.34
002481 双塔食品 43.300 43.180 43.180 42.500 42.760 -1.247% 879413 2028 37654264.370 59.72
002482 广田股份 88.340 87.510 88.480 85.220 85.950 -2.705% 1925636 5298 166836485.070 135.57
002483 润邦股份 32.800 ----- ----- ----- ----- ----- ----- ----- ----- 41.41
002484 江海股份 27.000 27.000 27.300 26.010 26.160 -3.111% 6157900 8083 163438449.010 63.04
002485 希努尔 26.900 26.890 27.980 26.710 27.380 +1.784% 5096759 7732 139990524.770 49.33
002486 嘉麟杰 14.800 14.780 15.420 14.640 14.860 +0.405% 7973426 10117 119972329.200 71.44
002487 大金重工 44.600 44.700 45.970 44.310 44.310 -0.650% 4337511 9565 196637664.400 56.30
002488 金固股份 27.300 27.260 27.660 26.720 27.200 -0.366% 7255773 11089 197241950.330 82.42
002489 浙江永强 40.700 40.490 41.080 39.700 39.800 -2.211% 6885604 13158 277046848.780 53.64
002490 山东墨龙 21.000 21.450 22.290 21.200 21.260 +1.238% 16015496 22708 348965977.380 30.99
002491 通鼎光电 20.290 20.310 21.290 20.160 20.210 -0.394% 12916953 18966 266816230.050 64.57
002492 N恒基达 16.000 22.220 22.800 20.400 20.420 +27.625% 14795652 46318 312283582.900 55.95
002493 N荣盛石 53.800 58.000 65.000 57.670 63.250 +17.565% 34528555 89064 2102503112.360 31.11
002494 N华斯 22.000 32.470 34.490 28.000 28.300 +28.636% 15267165 49017 457360817.920 86.02
002495 N佳隆 32.000 33.500 35.340 33.500 33.810 +5.656% 11910642 38985 407303744.420 61.58
Total 3578460907 3913587 80868101268.930
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.11.02 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 10 10 1996337104 77891475087.68 58767830 2076016808.560
采掘业 Mining 5 5 2209678855 83511795499.81 67649352 2752814594.340
制造业 Manufacturing 371 371 87038878810 2245865758945.15 2751728785 60609032626.670
食品饮料 Food & Beverage 18 18 4106160126 202541829229.11 80662762 2281811910.190
纺织服装 Textiles & Apparel 24 24 5412606702 106707662384.60 216408974 3121528757.740
木材家具 Timber & Furnishings 5 5 1124190000 19063887000.00 69889124 895122622.650
造纸印刷 Paper & Printing 14 14 4161944863 65522889832.28 125615450 1605151953.450
石化塑胶 Petrochemicals 70 70 16413939916 371738753143.23 545215025 12313784668.460
电子 Electronics 48 48 11570029610 324126862299.08 363777711 8740383087.690
金属非金属 Metals & Non -metals 51 51 11614873642 262650659285.11 415052839 9168528787.540
机械设备 Machinery 98 98 23082825834 557279259321.82 689654635 15792147150.210
医药生物 Pharmaceuticals 28 28 6446403032 271582041624.32 141478096 4233941502.870
其他制造业 15 15 3105905085 64651914825.60 103974169 2456632185.870
水电煤气 Utilities 3 3 862674675 20672368537.75 16524052 402587091.450
建筑业 Construction 11 11 2756062900 110850770990.00 53466608 1611248409.930
运输仓储 Transportation 5 5 963762709 21046839993.75 35469026 722631706.040
信息技术 IT 50 50 9498760840 298427060533.70 247967410 6686896166.830
批发零售 Wholesale & Retail 13 13 10782075157 220540426564.49 118279636 2508404006.270
金融保险 Financials 1 1 2883820529 40806060485.35 46643526 651878350.500
房地产业 Real Estate 7 7 4763396880 62719137080.80 90076754 1031891479.930
社会服务 Social Services 14 14 2664754604 65219259028.45 59467213 1214675581.520
传播文化 Media 2 2 617077364 12843050975.88 18263618 354014148.860
综合类 Conglomerates 2 2 532000000 17700480000.00 14157097 246010298.030
───────────────────────────────────────────────────────────────
合计 Total 494 494 127569280427 3278094483722.81 3578460907 80868101268.930
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.11.02 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002493 N荣盛石 RSPC 2102503112.360 2.5999
2 002155 辰州矿业 CHENZHOU MINING 2008239860.900 2.4834
3 002202 金风科技 GOLDWIND 1811626830.660 2.2402
4 002056 横店东磁 DMEGC 1699131258.930 2.1011
5 002130 沃尔核材 WOER 1056177433.650 1.3060
6 002024 苏宁电器 SUNING APPLIANCE 911848491.090 1.1276
7 002092 中泰化学 ZHONGTAI CHEMICAL 736049662.330 0.9102
8 002083 孚日股份 SUNVIM 670951309.040 0.8297
9 002028 思源电气 SIEYUAN 666884569.730 0.8247
10 002142 宁波银行 BANK OF NINGBO 651878350.500 0.8061
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.11.02 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002493 N荣盛石 RSPC 77.0727 0.9649
2 002494 N华斯 HUASI 66.9613 0.4266
3 002492 N恒基达 Winbase 61.6486 0.4135
4 002495 N佳隆 JIALONG 57.2627 0.3328
5 002318 久立特材 JIULI INC. 40.8315 0.5933
6 002461 珠江啤酒 PEARL RIVER 36.2897 0.5679
7 002087 新野纺织 XINYE TEXTLE 31.5876 1.8419
8 002231 奥维通信 ALLWILL TELECOM 30.7016 0.3475
9 002259 升达林业 SHENGDA FORESTRY 30.4515 1.0180
10 002488 金固股份 Jingu 30.2324 0.2028
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.11.02 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002494 N华斯 HUASI 28.300 28.636
2 002492 N恒基达 Winbase 20.420 27.625
3 002493 N荣盛石 RSPC 63.250 17.565
4 002428 云南锗业 YUNNAN GERMANIUM 83.820 10.000
4 002196 方正电机 FOUNDER MOTOR 24.860 10.000
6 002461 珠江啤酒 PEARL RIVER 28.400 9.992
7 002013 中航精机 HAPM 34.690 9.987
8 002074 东源电器 JDEG 17.520 9.981
9 002262 恩华药业 NHWA 25.490 8.839
10 002318 久立特材 JIULI INC. 26.630 8.783
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.11.02 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002056 横店东磁 DMEGC 42.360 -7.893
2 002057 中钢天源 TIANYUAN TECHNOLOGY 29.480 -6.856
3 002334 英威腾 INVT 59.700 -6.368
4 002375 亚厦股份 YASHA 76.490 -5.404
5 002344 海宁皮城 CHN LEATHER MARKET 53.550 -5.003
6 002245 澳洋顺昌 AUCKSUN 14.010 -4.953
7 002299 圣农发展 SUNNER 27.990 -4.796
8 002271 东方雨虹 ORIENTAL YUHONG 36.650 -4.756
9 002161 远 望 谷 INVENGO 28.650 -4.722
10 002125 湘潭电化 XTEMD 27.900 -4.354
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
|
|
|
|
