新浪财经 > > 正文
深圳证券市场中小企业板周行情（2010.10.08-2010.10.08）统计表
SME Board Weekly Report
(2010.10.08 - 2010.10.08)
市场总貌(Market Overview) - ( 2010.10.08 - 2010.10.08 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 483
上市证券数目 No. of Listed Securities 483
总发行股本 Total Issued Capital 124120905023
总流通股本 Total Negotiable Capital 63087431331
上市公司市价总值 Total Market Capitalization 2948881402786
上市公司流通市值 Total Negotiable Market Capitalization 1307553707163
总成交金额 Total Turnover 36623045212.830
总成交股数 Total Shares Traded 1677308614
总成交笔数 Total No. of Deals 1717596
平均市盈率(倍) Average P/E Ratio (Times) 52.1000
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 6890.9854
最低 Low 6754.7030
收市 Close 6864.5698
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6524.0558
最低 Low 6388.9385
收市 Close 6492.4665
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.10.08 - 2010.10.08 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 6332.3615 6388.9385 6524.0558 6388.9385 6492.4665 160.1050 +2.5284%
399101 中小板综指 6700.2695 6754.7030 6890.9854 6754.7030 6864.5698 164.3003 +2.4521%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 32.260 32.480 33.570 32.250 33.330 +3.317% 4668895 6534 154463226.190 16.16
002002 ST琼花 7.390 7.410 7.550 7.350 7.460 +0.947% 2357404 1277 17577078.760 128.62
002003 伟星股份 28.700 28.880 29.500 28.880 29.480 +2.718% 1280669 1087 37371956.980 34.64
002004 华邦制药 60.980 ----- ----- ----- ----- ----- ----- ----- ----- 62.87
002005 德豪润达 19.470 19.680 19.950 19.620 19.720 +1.284% 8201866 6056 162180180.960 131.47
002006 精功科技 14.080 14.190 14.430 14.150 14.200 +0.852% 5414031 4703 77450335.190 88.75
002007 华兰生物 51.000 51.500 51.990 50.600 51.710 +1.392% 5607660 9974 288055116.960 49.15
002008 大族激光 13.350 13.550 13.790 13.460 13.620 +2.022% 17431750 10790 238352715.210 3405.00
002009 天奇股份 13.020 13.080 13.360 13.080 13.150 +0.998% 6150579 3168 81360545.440 1315.00
002010 传化股份 15.730 15.790 16.310 15.790 16.120 +2.479% 3936252 1993 63582538.640 28.33
002011 盾安环境 20.250 20.260 20.820 20.260 20.770 +2.568% 7647593 4613 157867094.840 44.00
002012 凯恩股份 16.700 16.950 17.370 16.740 17.220 +3.114% 7022906 4921 120299944.420 55.55
002013 中航精机 16.180 ----- ----- ----- ----- ----- ----- ----- ----- 87.93
002014 永新股份 20.830 21.000 21.280 20.800 21.150 +1.536% 788036 776 16564081.910 30.13
002015 霞客环保 9.260 9.350 9.530 9.290 9.460 +2.160% 4094953 2765 38705511.150 118.25
002016 世荣兆业 10.720 10.600 10.700 10.310 10.430 -2.705% 15193844 10082 159855877.210 65.19
002017 东信和平 17.100 17.200 17.690 17.200 17.420 +1.871% 4339502 4608 75856378.170 86.24
002018 华星化工 8.340 8.380 8.590 8.350 8.470 +1.559% 7930579 6241 67274139.110 498.24
002019 鑫富药业 14.750 14.910 15.230 14.710 14.990 +1.627% 4173408 3733 62736113.360 100.60
002020 京新药业 14.530 14.550 14.960 14.550 14.920 +2.684% 1979096 2307 29314133.740 403.24
002021 中捷股份 6.640 6.700 6.850 6.610 6.770 +1.958% 12201323 6812 82299927.760 -----
002022 科华生物 16.570 16.780 17.090 16.610 16.910 +2.052% 9527005 8883 160925887.950 40.94
002023 海特高新 16.830 17.010 17.600 16.780 16.800 -0.178% 3846177 3466 65562771.910 90.32
002024 苏宁电器 15.970 16.100 16.750 16.090 16.480 +3.193% 41836994 25034 687178324.480 40.00
002025 航天电器 13.870 14.060 14.330 13.880 14.120 +1.802% 8909097 6388 125635133.090 45.99
002026 山东威达 11.590 11.840 11.870 11.600 11.810 +1.898% 1363325 1187 16077276.940 50.26
002027 七喜控股 6.160 6.230 6.320 6.200 6.280 +1.948% 2677415 1929 16796703.310 -----
002028 思源电气 23.550 23.890 24.800 23.650 24.580 +4.374% 10120657 10836 246905777.080 11.45
002029 七 匹 狼 33.540 33.980 34.280 33.200 33.850 +0.924% 828665 1104 28017140.150 47.28
002030 达安基因 13.670 13.790 13.980 13.670 13.860 +1.390% 6808811 7834 94389144.340 83.49
002031 巨轮股份 10.110 ----- ----- ----- ----- ----- ----- ----- ----- 30.82
002032 苏 泊 尔 22.490 22.390 23.110 22.390 22.920 +1.912% 597652 833 13630931.690 42.92
002033 丽江旅游 25.690 28.260 28.260 28.260 28.260 +10.004% 263868 176 7456909.680 85.38
002034 美 欣 达 12.570 12.580 13.100 12.580 12.870 +2.387% 741300 713 9577052.000 53.63
002035 华帝股份 9.540 9.600 9.820 9.550 9.740 +2.096% 6352026 4074 61671071.380 41.27
002036 宜科科技 10.470 10.550 10.770 10.500 10.700 +2.197% 2352512 1703 25147329.270 267.50
002037 久联发展 17.980 18.180 18.460 18.000 18.150 +0.945% 2320801 1524 42363265.770 41.53
002038 双鹭药业 46.940 47.800 48.090 46.980 47.550 +1.300% 1796194 2032 85406870.310 49.17
002039 黔源电力 19.470 19.650 19.960 19.500 19.850 +1.952% 1258330 1063 24952820.990 83.40
002040 南 京 港 8.500 8.550 8.740 8.510 8.580 +0.941% 2748097 1829 23710631.480 286.00
002041 登海种业 67.890 68.000 70.560 68.000 69.900 +2.961% 1547420 3207 107862907.900 131.89
002042 华孚色纺 22.550 22.930 23.150 22.480 22.840 +1.286% 1679191 1863 38417686.670 33.10
002043 兔 宝 宝 8.280 8.300 8.600 8.300 8.520 +2.899% 4722246 2337 40106841.640 71.60
002044 江苏三友 9.720 9.780 10.650 9.750 10.430 +7.305% 11720588 5528 121353998.990 87.65
002045 广州国光 21.200 21.370 21.490 21.080 21.390 +0.896% 1724268 1664 36716237.720 53.21
002046 轴研科技 25.920 26.400 26.800 26.140 26.460 +2.083% 827484 1006 21866209.320 71.71
002047 成霖股份 5.460 5.470 5.670 5.470 5.620 +2.930% 3960333 2844 22173073.220 37.47
002048 宁波华翔 15.220 15.600 15.800 15.060 15.150 -0.460% 29145884 17435 445552837.730 24.32
002049 晶源电子 13.960 ----- ----- ----- ----- ----- ----- ----- ----- 56.29
002050 三花股份 29.590 29.900 30.630 29.500 30.300 +2.399% 1945633 1960 58667343.880 34.04
002051 中工国际 59.790 60.200 60.530 58.360 59.800 +0.017% 1456176 3003 86705542.880 53.87
002052 同洲电子 10.310 10.340 10.580 10.270 10.550 +2.328% 6184071 5023 64710960.360 65.94
002053 云南盐化 12.380 12.450 12.850 12.380 12.800 +3.393% 3713639 2785 47028986.890 112.28
002054 德美化工 13.860 13.890 14.350 13.870 14.250 +2.814% 2651673 2205 37525444.600 27.19
002055 得润电子 15.940 15.950 16.360 15.820 16.120 +1.129% 3501264 2952 56440122.790 89.56
002056 横店东磁 31.660 31.830 34.830 31.810 34.830 +10.013% 27186440 30227 927752441.640 87.51
002057 中钢天源 17.670 17.830 18.950 17.800 18.300 +3.565% 7283237 7667 133775581.170 457.50
002058 威 尔 泰 16.360 16.410 16.770 16.410 16.690 +2.017% 1337454 1436 22242994.530 140.25
002059 云南旅游 10.410 10.300 10.640 10.100 10.520 +1.057% 6222857 5618 64525037.620 210.40
002060 粤 水 电 8.430 8.450 8.660 8.450 8.600 +2.017% 3817536 2690 32810448.280 33.86
002061 江山化工 11.200 11.300 11.470 11.240 11.420 +1.964% 2627003 2138 29898833.250 22.84
002062 宏润建设 13.580 13.650 13.800 13.440 13.710 +0.957% 3700895 3374 50558888.370 20.19
002063 远光软件 28.500 28.910 29.500 28.910 29.280 +2.737% 1508906 1574 44101396.810 65.80
002064 华峰氨纶 10.940 11.150 11.330 11.000 11.120 +1.645% 20969302 14448 234009404.520 77.22
002065 东华软件 30.190 30.490 30.780 29.800 30.000 -0.629% 1675201 1973 50674279.130 52.82
002066 瑞泰科技 16.510 16.680 17.050 16.610 16.770 +1.575% 1584149 1310 26648578.170 48.33
002067 景兴纸业 7.990 8.050 8.260 7.950 8.100 +1.377% 18566925 9080 150585364.430 101.25
002068 黑猫股份 11.950 12.160 12.470 12.060 12.270 +2.678% 4963500 3679 60896901.650 38.95
002069 獐 子 岛 45.400 45.910 47.400 45.000 46.560 +2.555% 11282174 18554 522412730.440 103.24
002070 众和股份 9.000 9.050 9.240 9.030 9.190 +2.111% 2913908 1664 26653428.790 41.77
002071 江苏宏宝 8.460 8.500 8.880 8.380 8.680 +2.600% 9036081 5099 78544440.480 667.69
002072 *ST德棉 6.930 7.000 7.100 6.960 7.010 +1.154% 1068101 750 7516887.840 -----
002073 软控股份 21.010 21.280 21.510 20.910 21.080 +0.333% 4433419 2994 94180721.260 51.29
002074 东源电器 14.190 14.390 14.900 14.210 14.720 +3.735% 2783413 1876 40656788.390 61.33
002075 *ST张铜 6.250 ----- ----- ----- ----- ----- ----- ----- ----- -----
002076 雪 莱 特 11.700 11.770 12.110 11.770 11.940 +2.051% 3784766 3408 45209081.280 205.86
002077 大港股份 9.760 9.810 10.130 9.700 9.970 +2.152% 9743383 6482 96982595.540 997.00
002078 太阳纸业 11.600 11.750 12.300 11.700 12.160 +4.828% 14226562 10578 170737435.420 25.82
002079 苏州固锝 13.950 14.150 14.330 13.840 14.110 +1.147% 5424166 3401 76512293.330 104.52
002080 中材科技 51.880 52.700 52.820 51.500 51.950 +0.135% 1506302 2139 78201225.680 71.85
002081 金 螳 螂 48.480 48.520 50.680 47.890 49.300 +1.691% 1908086 3421 93216620.040 78.50
002082 栋梁新材 12.600 12.660 13.150 12.660 13.060 +3.651% 6328832 6113 82467316.550 25.81
002083 孚日股份 10.720 10.870 11.080 10.700 10.980 +2.425% 19397640 15153 212456579.790 91.50
002084 海鸥卫浴 8.430 8.520 8.650 8.450 8.590 +1.898% 4028742 2619 34540084.790 130.15
002085 万丰奥威 12.300 12.320 12.580 12.160 12.510 +1.707% 4976679 4629 61856427.200 53.01
002086 东方海洋 18.950 18.990 19.760 18.910 19.600 +3.430% 8382494 7792 162178105.690 86.34
002087 新野纺织 5.810 ----- ----- ----- ----- ----- ----- ----- ----- 98.47
002088 鲁阳股份 17.070 17.170 17.640 17.090 17.550 +2.812% 2787360 2367 48601918.810 33.30
002089 新 海 宜 20.100 20.110 20.650 20.100 20.330 +1.144% 3399904 3617 69150113.870 59.10
002090 金智科技 14.040 14.120 14.530 14.120 14.380 +2.422% 2619191 2874 37626674.870 58.93
002091 江苏国泰 28.820 29.250 29.780 28.900 29.370 +1.908% 3938128 5527 116103547.140 60.43
002092 中泰化学 13.290 13.350 14.450 13.350 14.240 +7.148% 24106500 15439 337294944.430 160.00
002093 国脉科技 13.880 14.120 14.300 13.980 14.140 +1.873% 3686168 3399 52107974.660 60.69
002094 青岛金王 12.040 12.040 12.380 11.860 12.170 +1.080% 4909297 3152 59627463.900 304.25
002095 生 意 宝 24.960 25.220 25.990 25.210 25.920 +3.846% 1534557 2618 39588397.850 84.98
002096 南岭民爆 25.200 25.480 25.730 25.180 25.350 +0.595% 1533516 2269 38994901.090 31.26
002097 山河智能 15.190 15.400 15.720 15.150 15.610 +2.765% 7562811 7099 117712079.780 61.22
002098 浔兴股份 11.610 11.750 11.920 11.630 11.830 +1.895% 2270769 1719 26863649.550 59.45
002099 海翔药业 29.900 29.900 30.230 28.590 29.160 -2.475% 4116140 5060 120155316.750 154.29
002100 天康生物 20.370 20.610 20.970 20.400 20.780 +2.013% 2529863 2968 52462852.180 48.44
002101 广东鸿图 27.620 27.620 28.450 27.620 28.240 +2.245% 548865 939 15516332.180 41.53
002102 冠福家用 12.700 12.650 13.700 12.650 13.270 +4.488% 5852046 3665 77448865.250 331.75
002103 广博股份 8.270 8.370 8.570 8.310 8.490 +2.660% 1887037 1067 15990896.230 27.04
002104 恒宝股份 15.580 15.590 15.960 15.560 15.850 +1.733% 8801660 5915 139057656.980 74.76
002105 信隆实业 7.610 7.630 7.800 7.580 7.770 +2.102% 3742534 2498 28940280.690 46.53
002106 莱宝高科 36.900 37.500 37.580 36.600 36.910 +0.027% 2653543 2898 98221231.950 89.37
002107 沃华医药 15.150 15.200 15.540 15.150 15.430 +1.848% 1480172 1719 22804084.080 48.22
002108 沧州明珠 17.400 17.420 17.780 17.350 17.490 +0.517% 3962758 3228 69623082.610 28.16
002109 兴化股份 11.040 11.080 11.300 11.020 11.150 +0.996% 5914152 3139 66264775.400 44.96
002110 三钢闽光 11.270 11.280 11.650 11.280 11.540 +2.396% 10364218 6337 119542724.030 147.95
002111 威海广泰 19.000 19.200 19.480 19.000 19.380 +2.000% 795253 948 15343553.360 56.67
002112 三变科技 13.550 13.630 13.950 13.560 13.830 +2.066% 1479230 1560 20450155.500 38.52
002113 天润发展 11.930 12.070 12.250 11.480 11.840 -0.754% 4140336 2823 48941479.500 -----
002114 罗平锌电 17.060 17.420 18.100 17.410 17.800 +4.338% 5999772 5941 107226168.200 445.00
002115 三维通信 16.300 16.540 16.750 16.310 16.590 +1.779% 3629488 4121 60042069.130 42.65
002116 中国海诚 19.880 20.150 20.540 19.880 20.260 +1.911% 1281250 1590 25941095.560 38.01
002117 东港股份 28.800 29.000 29.670 28.550 29.380 +2.014% 1312765 2274 38230987.170 50.14
002118 紫鑫药业 13.690 13.780 14.250 13.780 14.130 +3.214% 1441124 1811 20341358.360 48.06
002119 康强电子 11.070 11.180 11.380 11.180 11.330 +2.349% 3088180 2830 34910612.990 47.41
002120 新海股份 10.070 10.240 10.320 10.090 10.190 +1.192% 1257182 1028 12870727.410 48.76
002121 科陆电子 24.090 24.290 25.990 24.290 25.020 +3.861% 6489779 6538 162570773.520 76.05
002122 天马股份 10.370 10.410 10.770 10.410 10.670 +2.893% 9096405 8009 96903428.980 22.75
002123 荣信股份 40.560 41.000 42.360 40.680 41.700 +2.811% 1783015 1872 74495187.470 71.90
002124 天邦股份 10.600 10.500 11.070 10.500 10.960 +3.396% 1930820 1622 21046375.170 42.65
002125 湘潭电化 22.010 22.600 23.560 22.010 23.140 +5.134% 4571590 6214 104102782.320 578.50
002126 银轮股份 28.600 28.910 29.300 28.340 29.300 +2.448% 2327708 3201 67459136.210 54.36
002127 新民科技 9.160 9.300 9.500 9.200 9.360 +2.183% 2851787 2440 26650103.160 60.00
002128 露天煤业 21.310 21.850 23.400 21.850 23.200 +8.869% 21946919 18198 504156119.520 32.04
002129 中环股份 16.050 16.050 16.290 15.920 15.940 -0.685% 4634007 2899 74447548.810 -----
002130 沃尔核材 18.750 18.800 19.390 18.800 19.280 +2.827% 9002245 10596 173047292.880 88.04
002131 利欧股份 14.790 14.950 15.630 14.900 15.270 +3.245% 11947948 8139 183441258.090 46.98
002132 恒星科技 22.190 22.400 23.170 21.760 22.820 +2.839% 6715160 5457 150142205.160 65.01
002133 广宇集团 6.590 6.530 6.730 6.420 6.660 +1.062% 6581861 3331 43710427.020 20.43
002134 天津普林 7.660 7.700 7.870 7.670 7.850 +2.480% 2816517 1177 21964586.870 785.00
002135 东南网架 12.750 12.840 13.130 12.780 13.010 +2.039% 1994474 1797 25851953.780 62.25
002136 安 纳 达 16.840 16.840 17.400 16.830 17.180 +2.019% 2453485 2521 42226738.000 114.53
002137 实 益 达 11.050 11.100 11.390 11.100 11.330 +2.534% 2129389 1904 24018275.050 472.08
002138 顺络电子 21.750 22.150 22.210 21.600 22.180 +1.977% 2563966 2995 56452959.410 67.42
002139 拓邦股份 23.990 23.990 25.250 23.750 25.200 +5.044% 3625208 3175 89849488.400 95.09
002140 东华科技 26.540 26.880 27.500 26.580 27.250 +2.675% 7043124 5797 191045023.910 58.73
002141 蓉胜超微 12.800 12.980 13.080 12.830 12.940 +1.094% 1735890 1494 22489786.850 462.14
002142 宁波银行 11.990 12.000 12.380 11.860 12.280 +2.419% 26677023 16630 325405492.530 21.54
002143 高金食品 10.850 10.870 11.170 10.810 11.080 +2.120% 1489227 1180 16453502.190 251.82
002144 宏达高科 20.320 20.320 21.200 20.000 20.480 +0.787% 2193868 1827 45180110.840 288.45
002145 *ST钛白 9.520 9.630 9.850 9.510 9.580 +0.630% 3307324 2616 31960476.210 -----
002146 荣盛发展 10.290 10.100 10.560 9.920 10.500 +2.041% 14008410 7092 144559730.330 23.18
002147 方圆支承 13.460 13.610 13.980 13.460 13.920 +3.418% 3762417 2809 51627637.600 82.37
002148 北纬通信 37.300 37.000 37.840 37.000 37.810 +1.367% 778660 657 29279617.540 80.79
002149 西部材料 24.570 24.910 25.990 24.800 25.330 +3.093% 3792536 4618 96921292.000 140.72
002150 江苏通润 13.370 13.440 13.740 13.380 13.650 +2.094% 2060752 1939 28011873.730 48.06
002151 北斗星通 44.670 45.000 45.990 44.880 44.990 +0.716% 967904 2315 43870449.590 80.92
002152 广电运通 43.500 43.650 44.490 43.010 43.800 +0.690% 1106208 1117 48526089.610 39.28
002153 石基信息 40.050 40.400 41.000 40.110 40.810 +1.898% 570272 680 23304328.680 69.76
002154 报 喜 鸟 27.500 27.800 28.000 27.180 27.460 -0.145% 1372321 1526 37740053.060 37.36
002155 辰州矿业 29.700 31.000 32.670 30.510 32.670 +10.000% 31067894 30285 1004036754.820 178.52
002156 通富微电 14.170 14.500 14.900 14.350 14.790 +4.375% 3336753 3030 48898293.730 87.51
002157 正邦科技 16.770 16.880 17.300 16.730 17.230 +2.743% 1933043 2020 33095153.020 86.15
002158 汉钟精机 26.500 26.990 27.500 26.700 27.120 +2.340% 627512 915 16960448.130 66.47
002159 三特索道 21.230 21.350 21.680 20.700 21.230 0.000% 1828490 2437 39022183.720 112.33
002160 常铝股份 12.040 12.210 12.890 12.210 12.500 +3.821% 7127117 6548 89617203.120 403.23
002161 远 望 谷 23.500 23.550 24.030 23.000 23.700 +0.851% 6339272 6105 149674248.770 107.73
002162 斯 米 克 12.120 12.230 12.670 12.060 12.360 +1.980% 6232262 4722 77152971.780 196.19
002163 中航三鑫 15.710 15.900 16.210 15.850 16.070 +2.292% 4615212 3630 73949522.970 176.59
002164 东力传动 16.520 16.570 17.110 16.570 16.870 +2.119% 1795897 1379 30285046.750 45.72
002165 红 宝 丽 16.540 16.670 17.060 16.610 16.870 +1.995% 3678420 3491 62086752.080 42.93
002166 莱茵生物 31.450 31.460 32.500 31.460 32.030 +1.844% 5057534 9602 162743575.830 582.36
002167 东方锆业 27.710 28.530 29.800 28.500 28.510 +2.887% 14450553 15186 420288363.550 154.11
002168 深圳惠程 19.700 19.750 19.950 19.630 19.700 0.000% 3510127 2985 69503607.560 80.41
002169 智光电气 18.700 18.810 19.360 18.810 19.150 +2.406% 2077713 2373 39916917.290 79.79
002170 芭田股份 14.260 14.510 14.560 14.150 14.500 +1.683% 9621252 6563 137631255.480 371.79
002171 精诚铜业 14.880 15.280 16.280 15.220 15.960 +7.258% 9561858 10038 152461816.010 64.10
002172 澳洋科技 9.400 9.420 9.640 9.350 9.620 +2.340% 7005937 5291 66820289.720 31.34
002173 山 下 湖 17.670 18.050 19.340 18.050 18.940 +7.187% 2633981 3265 49868278.950 157.83
002174 梅 花 伞 15.680 15.780 16.070 15.610 15.950 +1.722% 1131490 952 17959592.280 134.03
002175 广陆数测 15.180 15.210 15.590 15.210 15.460 +1.845% 1203303 1230 18591779.970 309.20
002176 江特电机 29.950 29.550 31.130 29.550 30.620 +2.237% 7031646 8175 214514191.060 382.75
002177 御银股份 14.210 14.210 14.530 14.210 14.500 +2.041% 2419985 2145 34848325.030 37.18
002178 延华智能 18.100 18.360 18.850 18.020 18.620 +2.873% 5534278 6412 102283495.490 112.17
002179 中航光电 18.850 19.000 19.290 18.560 18.880 +0.159% 7791011 7883 147750696.320 64.44
002180 万 力 达 20.270 20.300 21.110 20.280 20.970 +3.453% 1141790 1262 23849707.060 78.25
002181 粤 传 媒 15.100 15.170 15.700 15.020 15.550 +2.980% 7750331 6082 118978167.880 -----
002182 云海金属 15.870 ----- ----- ----- ----- ----- ----- ----- ----- 529.00
002183 怡 亚 通 14.230 14.280 14.780 14.280 14.510 +1.968% 7412448 5861 107957655.670 104.39
002184 海得控制 13.290 13.320 13.630 13.320 13.490 +1.505% 2037656 1817 27598977.360 72.14
002185 华天科技 10.580 10.710 10.930 10.600 10.790 +1.985% 13461282 8035 144896952.480 52.38
002186 全 聚 德 31.760 31.830 32.640 31.820 32.430 +2.110% 870778 1583 28149787.010 55.34
002187 广百股份 31.790 32.000 32.160 31.450 31.700 -0.283% 2169281 2427 68951766.650 32.78
002188 新 嘉 联 10.540 10.540 10.850 10.530 10.650 +1.044% 3295889 2413 35174794.230 99.53
002189 利达光电 12.100 12.290 12.560 12.000 12.280 +1.488% 5810836 4524 71344018.050 1228.00
002190 成飞集成 38.100 38.300 41.880 38.250 41.090 +7.848% 11507892 23839 463458858.870 206.48
002191 劲嘉股份 10.510 10.610 10.890 10.570 10.840 +3.140% 3961348 3014 42644167.550 22.17
002192 路翔股份 39.960 39.990 41.850 39.990 40.950 +2.477% 3844267 5705 157792479.810 240.88
002193 山东如意 15.560 15.950 15.980 15.670 15.880 +2.057% 1803062 1506 28645136.190 51.39
002194 武汉凡谷 15.890 16.020 16.300 15.700 16.100 +1.322% 7435324 6470 119337003.370 26.70
002195 海隆软件 21.100 21.100 21.550 20.820 21.410 +1.469% 1168136 1821 24902165.130 79.89
002196 方正电机 21.120 21.250 21.600 21.000 21.350 +1.089% 1000608 1301 21312197.540 355.83
002197 证通电子 18.850 19.070 19.380 18.850 19.210 +1.910% 1600783 2155 30709436.000 62.37
002198 嘉应制药 16.060 16.080 16.440 16.070 16.190 +0.809% 2554356 3431 41484158.620 179.89
002199 东晶电子 17.820 18.000 18.340 18.000 18.130 +1.740% 875335 1141 15940931.630 84.72
002200 绿 大 地 38.600 38.620 40.000 38.600 39.650 +2.720% 2517242 3218 98748892.550 -----
002201 九鼎新材 13.280 13.420 13.960 13.290 13.900 +4.669% 3172641 3176 43576376.340 165.48
002202 金风科技 19.260 19.480 19.990 19.480 19.780 +2.700% 23796634 23353 470628335.180 25.86
002203 海亮股份 12.860 14.150 14.150 14.150 14.150 +10.031% 1988978 1144 28144038.700 32.68
002204 华锐铸钢 23.470 23.770 25.200 23.680 24.760 +5.496% 1994077 1459 49262078.220 34.58
002205 国统股份 24.070 24.130 25.100 24.110 25.060 +4.113% 986729 1165 24429712.380 48.47
002206 海 利 得 17.910 18.100 18.670 17.930 18.440 +2.959% 3698161 3244 67689940.630 32.93
002207 准油股份 21.920 22.370 23.160 22.060 22.650 +3.330% 1653272 2324 37706564.750 205.91
002208 合肥城建 11.790 11.620 12.160 11.400 11.990 +1.696% 6825858 5762 80932049.150 34.85
002209 达 意 隆 11.530 11.540 11.790 11.530 11.670 +1.214% 1556903 1555 18174412.430 51.64
002210 飞马国际 10.220 10.260 10.560 10.260 10.500 +2.740% 3480602 2824 36445347.760 198.11
002211 宏达新材 13.800 14.130 14.380 13.940 14.280 +3.478% 2244983 2069 31929444.890 95.20
002212 南洋股份 16.240 16.440 16.750 16.230 16.640 +2.463% 1617532 1371 26675405.450 29.19
002213 特 尔 佳 10.700 10.800 11.150 10.740 11.010 +2.897% 2321043 2131 25450738.390 82.16
002214 大立科技 33.150 33.160 33.660 33.150 33.190 +0.121% 1176712 958 39226843.410 73.92
002215 诺 普 信 30.050 30.100 30.570 29.760 30.250 +0.666% 773278 1269 23432456.680 49.27
002216 三全食品 38.800 39.660 39.660 38.490 38.890 +0.232% 496176 777 19294750.800 83.28
002217 联合化工 10.680 10.720 11.170 10.720 11.050 +3.464% 2866406 2426 31441586.360 30.87
002218 拓日新能 22.780 ----- ----- ----- ----- ----- ----- ----- ----- 189.83
002219 独 一 味 15.240 15.240 15.610 15.200 15.410 +1.115% 4620455 5414 71320194.570 96.31
002220 天宝股份 19.480 19.880 20.250 19.730 20.070 +3.029% 2162869 2589 43453396.090 52.27
002221 东华能源 10.350 10.400 11.250 10.350 11.250 +8.696% 6582207 5301 71273130.340 65.03
002222 福晶科技 11.310 11.410 11.670 11.410 11.550 +2.122% 3056756 2197 35385953.470 53.47
002223 鱼跃医疗 40.870 41.280 41.780 40.530 41.700 +2.031% 1357497 2163 56155467.290 106.11
002224 三 力 士 14.330 14.430 15.130 14.430 14.800 +3.280% 2284316 2078 33967302.380 42.05
002225 濮耐股份 11.040 11.220 11.400 11.120 11.270 +2.083% 2155215 1933 24386325.930 49.00
002226 江南化工 21.740 22.000 22.550 21.910 22.000 +1.196% 1158499 1354 25808315.030 44.00
002227 奥 特 迅 36.000 36.920 38.200 36.920 38.200 +6.111% 2202277 3771 82823383.660 174.43
002228 合兴包装 16.510 16.690 16.930 16.600 16.900 +2.362% 869399 1079 14593429.200 55.59
002229 鸿博股份 14.140 14.220 14.490 14.150 14.370 +1.627% 1136389 1079 16338279.800 40.25
002230 科大讯飞 52.200 52.920 52.940 49.700 50.490 -3.276% 4362795 3814 222906222.170 101.39
002231 奥维通信 13.850 14.150 14.500 13.950 14.220 +2.671% 3620435 3331 51479165.300 96.08
002232 启明信息 17.010 17.250 17.820 16.860 17.690 +3.998% 11868604 9071 206708970.330 66.01
002233 塔牌集团 13.370 13.500 13.860 13.380 13.740 +2.767% 2284745 2064 31223217.120 25.54
002234 民和股份 16.760 16.900 17.150 16.740 17.000 +1.432% 2090595 1971 35254858.910 -----
002235 安妮股份 13.050 12.880 13.430 12.880 13.230 +1.379% 1842616 1404 24417637.650 57.27
002236 大华股份 77.380 77.280 78.000 75.800 76.550 -1.073% 755118 2246 57775475.560 88.19
002237 恒邦股份 53.820 57.800 58.820 55.000 57.610 +7.042% 8753341 15995 503500906.360 73.86
002238 天威视讯 23.980 24.000 24.420 23.880 24.120 +0.584% 1845665 2230 44656717.230 82.60
002239 金 飞 达 10.850 10.900 11.200 10.870 11.060 +1.935% 2568077 1916 28391500.490 79.57
002240 威华股份 10.020 10.070 10.300 10.000 10.260 +2.395% 5842877 3177 59445860.420 -----
002241 歌尔声学 38.240 38.240 39.200 38.240 38.590 +0.915% 1107732 1504 42788742.760 138.32
002242 九阳股份 17.530 17.600 18.230 17.280 17.930 +2.282% 6312416 7383 112938855.630 23.05
002243 通产丽星 12.740 12.820 13.170 12.800 13.110 +2.904% 1914958 1540 24888718.510 51.01
002244 滨江集团 10.200 10.000 10.380 9.800 10.180 -0.196% 8137787 5225 82735904.180 21.30
002245 澳洋顺昌 13.210 13.500 13.590 13.240 13.520 +2.347% 2647580 2460 35638223.960 66.27
002246 北化股份 18.610 18.620 19.050 18.500 18.660 +0.269% 1491439 1091 27933025.710 171.19
002247 帝龙新材 20.000 20.050 20.540 19.650 20.330 +1.650% 3401776 4064 68657752.510 52.13
002248 华东数控 26.000 26.150 26.650 26.010 26.330 +1.269% 3392672 5448 89506026.460 58.38
002249 大洋电机 30.930 31.290 32.200 31.290 31.790 +2.780% 3933137 5631 125082050.270 70.02
002250 联化科技 37.300 37.580 37.890 37.050 37.640 +0.912% 1635123 2234 61440017.140 71.97
002251 步 步 高 24.220 24.290 24.870 24.290 24.540 +1.321% 1797969 1730 44279532.750 41.24
002252 上海莱士 61.760 62.180 63.390 61.500 62.300 +0.874% 2020320 3337 125739059.690 74.70
002253 川大智胜 49.580 49.580 52.760 48.810 50.170 +1.190% 583908 887 29419002.190 113.00
002254 烟台氨纶 27.230 27.500 28.000 27.460 27.810 +2.130% 4417728 5192 122676966.550 67.50
002255 海陆重工 41.360 ----- ----- ----- ----- ----- ----- ----- ----- 43.72
002256 彩虹精化 8.700 8.720 9.000 8.720 8.950 +2.874% 2591041 1724 23094637.150 47.86
002258 利尔化学 18.820 19.050 19.500 18.870 19.260 +2.338% 3277619 3508 63009435.260 38.99
002259 升达林业 7.610 7.680 7.840 7.570 7.680 +0.920% 12462340 7134 96014694.390 153.60
002260 伊 立 浦 12.620 12.730 12.870 12.520 12.740 +0.951% 2736942 2389 34877648.620 -----
002261 拓维信息 35.790 36.000 37.100 35.670 36.880 +3.046% 1314119 1654 48178894.790 61.67
002262 恩华药业 25.200 25.220 25.720 25.050 25.230 +0.119% 1879676 1818 47423302.840 108.28
002263 大 东 南 10.000 10.120 10.320 9.900 10.280 +2.800% 7142291 3363 72251434.980 87.86
002264 新 华 都 20.940 20.990 21.400 20.990 21.320 +1.815% 927825 1178 19690210.190 50.16
002265 西仪股份 9.760 9.800 10.050 9.800 10.000 +2.459% 2232857 1862 22282138.470 166.67
002266 浙富股份 35.110 35.700 37.280 35.200 36.200 +3.105% 1360514 1458 49484005.970 41.04
002267 陕天然气 19.580 19.780 20.220 19.470 20.010 +2.196% 5402637 5515 108223639.850 29.08
002268 卫 士 通 28.440 28.480 29.270 28.410 28.810 +1.301% 1849965 2360 53273343.470 108.31
002269 美邦服饰 28.800 28.600 29.370 28.600 29.350 +1.910% 1778543 1134 51397352.270 50.00
002270 法因数控 17.900 18.040 18.240 17.810 17.990 +0.503% 2620872 3093 47294174.740 42.43
002271 东方雨虹 29.000 29.420 30.370 29.400 29.980 +3.379% 1639084 3289 49162602.520 64.75
002272 川润股份 23.000 23.350 23.490 22.970 23.260 +1.130% 1001196 935 23181028.430 44.22
002273 水晶光电 35.600 36.100 37.440 36.100 37.030 +4.017% 1921487 3252 70885877.270 73.76
002274 华昌化工 11.160 11.250 11.800 11.250 11.630 +4.211% 3099996 2712 35847352.720 -----
002275 桂林三金 24.930 25.180 25.790 24.970 25.690 +3.049% 1490270 1657 38066267.260 36.34
002276 万马电缆 14.050 14.150 14.540 14.100 14.430 +2.705% 3692058 4301 52997925.650 56.81
002277 友阿股份 25.670 25.980 26.200 25.400 25.720 +0.195% 5736853 5176 148143649.070 51.44
002278 神开股份 14.810 14.910 15.650 14.900 15.380 +3.849% 2418931 2059 37281065.170 37.24
002279 久其软件 25.270 25.380 26.180 25.370 25.980 +2.810% 870564 1537 22617397.700 58.12
002280 新世纪 26.720 26.930 28.480 26.930 27.910 +4.454% 1348308 2295 37655602.030 64.76
002281 光迅科技 35.100 35.450 36.080 35.300 35.800 +1.994% 419938 812 15020401.870 46.19
002282 博深工具 13.580 13.710 14.050 13.590 13.980 +2.946% 1055403 1094 14668922.420 36.50
002283 天润曲轴 21.000 21.100 21.650 20.790 21.260 +1.238% 5243763 4638 111509325.890 37.43
002284 亚太股份 18.940 19.190 19.500 19.000 19.330 +2.059% 1520795 1837 29399096.100 34.09
002285 世联地产 36.330 35.990 36.550 34.610 35.930 -1.101% 2284192 3539 82038885.830 43.60
002286 保龄宝 26.910 27.320 27.600 26.850 27.090 +0.669% 1010559 1486 27568081.890 59.80
002287 奇正藏药 30.130 30.730 30.900 29.500 30.110 -0.066% 12958422 11865 388768155.760 72.73
002288 超华科技 14.320 14.480 14.800 14.410 14.770 +3.142% 833401 941 12242372.520 52.56
002289 宇顺电子 24.300 24.540 25.560 24.400 25.220 +3.786% 1147851 1864 28716195.050 44.88
002290 禾盛新材 26.970 27.050 27.950 27.050 27.740 +2.855% 1135080 1778 31289059.220 44.74
002291 星期六 17.970 18.010 18.460 17.930 18.380 +2.282% 1674396 1207 30673062.860 37.36
002292 奥飞动漫 29.580 29.850 30.480 29.660 30.370 +2.671% 2297085 3240 69250136.030 62.23
002293 罗莱家纺 73.940 73.940 78.860 73.500 78.100 +5.626% 301093 813 23132353.040 59.57
002294 信立泰 70.870 71.400 72.660 70.010 72.240 +1.933% 1486462 3920 106742895.960 62.17
002295 精艺股份 17.250 17.450 18.280 17.450 18.080 +4.812% 1930093 2823 34770039.580 33.92
002296 辉煌科技 55.200 56.190 58.900 55.480 55.500 +0.543% 371512 970 20827744.120 87.26
002297 博云新材 23.400 23.400 24.480 23.400 24.160 +3.248% 4081032 3508 96904670.700 161.07
002298 鑫龙电器 13.450 13.440 13.760 13.440 13.710 +1.933% 2256085 1947 30884787.930 48.27
002299 圣农发展 27.850 28.170 28.600 27.850 28.450 +2.154% 1019556 1668 28915374.190 53.68
002300 太阳电缆 19.480 19.480 20.100 19.480 19.940 +2.361% 1207501 1330 24110030.590 29.58
002301 齐心文具 18.700 18.860 18.900 18.470 18.720 +0.107% 1537757 1705 28723156.030 38.92
002302 西部建设 21.700 21.970 22.270 21.850 22.130 +1.982% 2189573 2603 48447160.910 46.59
002303 美盈森 37.100 37.180 38.050 36.810 37.820 +1.941% 1173523 1185 44159244.790 40.28
002304 洋河股份 204.990 204.000 215.100 204.000 214.100 +4.444% 736632 3175 155630596.360 70.85
002305 南国置业 12.230 12.180 12.470 12.050 12.340 +0.899% 1933208 1604 23779367.580 32.65
002306 湘鄂情 24.920 25.000 25.390 24.800 25.330 +1.645% 1447549 1884 36445256.500 51.17
002307 北新路桥 25.500 25.660 26.540 25.660 26.230 +2.863% 2129692 3224 55587954.400 65.41
002308 威创股份 19.900 20.010 20.600 20.010 20.360 +2.312% 2720522 3222 55396774.630 48.25
002309 中利科技 29.100 29.300 29.990 29.250 29.810 +2.440% 1689662 2623 50055643.330 30.20
002310 东方园林 108.360 110.000 110.000 107.000 108.400 +0.037% 1415383 5035 153487160.960 143.01
002311 海大集团 28.260 28.510 29.080 28.510 28.750 +1.734% 1187086 1481 34124332.250 41.79
002312 三泰电子 29.160 29.200 30.350 29.200 29.810 +2.229% 1600746 2258 48048157.900 57.22
002313 日海通讯 40.490 41.000 41.750 40.650 40.900 +1.013% 907980 1489 37329218.020 43.56
002314 雅致股份 17.110 17.210 17.620 17.210 17.540 +2.513% 1457522 1825 25500311.990 31.21
002315 焦点科技 68.910 69.990 70.800 69.120 69.300 +0.566% 847919 1801 59451636.450 69.23
002316 键桥通讯 20.040 19.960 21.400 19.960 21.100 +5.289% 1225486 1777 25411546.810 58.61
002317 众生药业 44.390 44.610 46.080 44.600 45.560 +2.636% 784470 1585 35725237.750 41.27
002318 久立特材 20.820 20.960 21.650 20.920 21.500 +3.266% 1416663 1880 30363777.170 35.07
002319 乐通股份 21.960 22.100 22.880 21.970 22.600 +2.914% 919827 1546 20789109.790 44.49
002320 海峡股份 41.930 42.400 42.490 41.500 42.260 +0.787% 1561569 2032 65452262.570 47.91
002321 华英农业 19.050 19.220 19.650 18.950 19.530 +2.520% 1548986 1943 30048661.730 72.60
002322 理工监测 70.010 71.000 73.500 70.210 72.460 +3.500% 414421 1074 30226021.590 47.89
002323 中联电气 28.900 29.260 29.760 29.100 29.630 +2.526% 473481 859 13953749.580 28.44
002324 普利特 36.400 37.110 37.940 36.610 37.510 +3.049% 1446396 1933 54228929.370 40.29
002325 洪涛股份 33.000 33.150 34.550 32.770 34.300 +3.939% 1657657 1757 55498331.460 55.86
002326 永太科技 56.360 56.680 58.490 56.680 57.580 +2.165% 370850 831 21438114.380 101.73
002327 富安娜 45.410 45.410 46.800 44.800 46.110 +1.542% 543329 1031 24964834.420 54.25
002328 新朋股份 17.150 17.200 17.850 17.200 17.740 +3.440% 1660827 1710 29216051.690 26.72
002329 皇氏乳业 39.140 39.420 41.450 39.100 40.240 +2.810% 656373 1343 26531154.140 71.22
002330 得利斯 18.700 18.770 19.260 18.730 19.110 +2.193% 817859 902 15630242.760 75.83
002331 皖通科技 27.400 27.450 28.000 27.400 27.850 +1.642% 426183 806 11828107.340 45.21
002332 仙琚制药 16.410 16.620 16.690 16.250 16.420 +0.061% 4944007 4523 81236199.250 48.01
002333 罗普斯金 15.210 15.450 15.920 15.350 15.760 +3.616% 3342922 4079 52762695.670 30.02
002334 英威腾 53.980 53.980 55.980 53.400 54.450 +0.871% 2052057 4340 112346039.070 81.76
002335 科华恒盛 49.230 49.500 50.080 49.100 50.070 +1.706% 647094 1324 32190415.660 56.70
002336 人人乐 27.060 27.300 27.770 27.140 27.580 +1.922% 1476619 1770 40698689.430 49.25
002337 赛象科技 27.080 27.500 27.760 27.200 27.720 +2.363% 660476 1071 18216553.940 32.92
002338 奥普光电 39.110 39.580 40.000 39.080 39.820 +1.815% 631130 914 24990960.700 78.85
002339 积成电子 36.520 37.000 37.730 36.510 37.360 +2.300% 387596 681 14407858.170 73.69
002340 格林美 53.820 54.490 57.250 54.490 56.450 +4.887% 1119110 2507 63002596.820 120.88
002341 新纶科技 41.230 41.300 42.240 40.840 41.300 +0.170% 1338764 1704 55492225.430 87.32
002342 巨力索具 16.960 17.070 17.450 17.060 17.390 +2.535% 895615 1254 15536174.490 44.03
002343 禾欣股份 30.070 30.480 30.660 30.100 30.620 +1.829% 533119 733 16260900.640 35.32
002344 海宁皮城 56.300 55.400 57.800 54.000 55.000 -2.309% 1666035 3447 92867604.750 158.50
002345 潮宏基 37.930 38.660 39.610 38.660 38.700 +2.030% 1720446 3465 67149753.640 83.77
002346 柘中建设 16.240 16.410 16.770 16.290 16.690 +2.771% 817928 953 13578154.960 44.04
002347 泰尔重工 22.090 22.600 22.700 22.090 22.520 +1.947% 615653 890 13864016.070 37.28
002348 高乐股份 20.280 20.400 21.530 20.250 21.250 +4.783% 2762627 3173 57017309.980 43.72
002349 精华制药 29.820 30.090 30.720 29.900 30.480 +2.213% 767743 1212 23371228.550 74.52
002350 北京科锐 23.640 23.920 24.370 23.660 24.320 +2.876% 839894 1352 20282075.320 45.46
002351 漫步者 30.270 30.300 31.020 30.030 30.750 +1.586% 1621463 2797 49533106.410 42.18
002352 鼎泰新材 28.000 28.390 29.100 28.200 28.720 +2.571% 629747 1147 18052819.550 54.09
002353 杰瑞股份 117.090 116.500 119.010 115.320 117.100 +0.009% 721972 1973 84770134.860 75.60
002354 科冕木业 20.020 20.200 20.660 20.110 20.430 +2.048% 993803 1379 20249434.200 70.45
002355 兴民钢圈 14.230 14.350 14.730 14.310 14.580 +2.460% 1744261 1552 25473764.970 39.73
002356 浩宁达 31.310 31.400 32.170 31.400 31.910 +1.916% 512099 933 16311328.320 47.84
002357 富临运业 21.200 21.490 21.870 21.490 21.630 +2.028% 1389097 1878 30100055.860 53.28
002358 森源电气 49.310 49.360 50.790 49.360 49.910 +1.217% 380671 534 19053042.470 71.30
002359 齐星铁塔 20.500 20.660 21.070 20.660 20.950 +2.195% 601922 828 12547355.630 52.38
002360 同德化工 32.050 32.200 33.480 32.200 33.020 +3.027% 1423426 2395 46812638.560 43.85
002361 神剑股份 22.620 22.830 23.360 22.830 23.260 +2.829% 525645 872 12173532.800 48.66
002362 汉王科技 82.000 82.170 85.850 82.170 85.310 +4.037% 1334508 4693 112982136.540 107.04
002363 隆基机械 19.170 19.480 19.810 19.210 19.790 +3.234% 905097 1311 17745427.940 34.06
002364 中恒电气 33.990 34.000 35.000 34.000 34.710 +2.118% 435405 915 15115209.490 56.72
002365 永安药业 32.220 32.420 33.120 32.420 33.120 +2.793% 790436 1501 26037114.190 48.28
002366 丹甫股份 18.600 18.660 19.150 18.660 19.100 +2.688% 890317 1162 16883187.800 33.99
002367 康力电梯 29.020 29.360 29.480 28.900 29.270 +0.861% 1558986 1583 45429869.150 56.07
002368 太极股份 43.020 43.200 44.680 43.180 44.200 +2.743% 837170 1631 36859877.160 70.72
002369 卓翼科技 30.200 30.300 31.100 30.300 30.890 +2.285% 573304 1123 17679132.980 63.04
002370 亚太药业 20.470 20.500 20.980 20.500 20.890 +2.052% 928056 1374 19330594.710 52.09
002371 七星电子 72.200 73.150 79.420 72.600 78.510 +8.740% 885095 2069 68010228.670 84.60
002372 伟星新材 18.990 19.060 19.660 19.060 19.510 +2.738% 1614606 2212 31354118.500 37.30
002373 联信永益 28.390 28.800 28.800 28.200 28.630 +0.845% 573154 964 16377882.760 42.80
002374 丽鹏股份 30.500 30.590 32.870 30.590 32.070 +5.148% 1387104 1849 44358941.790 51.23
002375 亚厦股份 73.550 73.010 79.800 73.010 79.000 +7.410% 1354352 1768 104078419.040 126.00
002376 新北洋 42.910 43.180 43.650 42.220 43.600 +1.608% 1419326 2014 61287655.450 76.36
002377 国创高新 19.560 19.610 20.000 19.510 19.880 +1.636% 807156 1099 15993806.430 62.32
002378 章源钨业 32.410 33.000 35.500 32.500 34.070 +5.122% 7860903 13613 268943708.970 123.44
002379 鲁丰股份 39.740 40.030 41.980 40.030 41.500 +4.429% 877032 1887 36344596.820 99.76
002380 科远股份 46.880 47.380 48.450 46.800 48.040 +2.474% 517096 1297 24699989.380 64.92
002381 双箭股份 30.890 31.030 32.040 31.020 31.920 +3.334% 542311 1075 17250941.870 38.55
002382 蓝帆股份 33.860 34.000 34.800 34.000 34.700 +2.481% 439628 794 15204864.240 46.39
002383 合众思壮 52.540 52.650 54.180 52.650 54.010 +2.798% 1259415 3231 67831322.350 77.16
002384 东山精密 56.750 56.960 59.180 56.960 58.380 +2.872% 1055822 2251 61748240.510 129.45
002385 大北农 42.410 42.510 44.080 42.510 43.720 +3.089% 1893494 3674 82328620.760 62.64
002386 天原集团 15.200 15.310 15.780 15.280 15.620 +2.763% 3978309 4176 61990262.600 41.11
002387 黑牛食品 41.310 42.000 42.000 40.510 41.780 +1.138% 1076461 2124 44774001.390 82.90
002388 新亚制程 28.430 28.880 29.420 28.510 29.280 +2.990% 865140 1535 25281529.270 104.20
002389 南洋科技 53.400 53.760 54.990 53.760 54.610 +2.266% 791464 2229 43184379.450 82.49
002390 信邦制药 39.750 40.010 40.750 39.520 40.120 +0.931% 813809 1559 32742588.380 74.99
002391 长青股份 30.460 30.750 31.690 30.540 31.400 +3.086% 1441840 2890 44913400.230 49.53
002392 北京利尔 36.100 36.500 37.150 36.250 36.950 +2.355% 625842 1353 23084127.990 50.55
002393 力生制药 42.620 42.980 43.750 42.840 43.440 +1.924% 1233345 2578 53524230.780 47.68
002394 联发股份 41.440 41.800 42.950 41.710 42.660 +2.944% 877212 2070 37091412.900 25.56
002395 双象股份 24.780 25.000 25.430 24.900 25.370 +2.381% 718307 944 18143527.710 53.75
002396 星网锐捷 28.000 28.230 28.650 28.180 28.450 +1.607% 2504906 1917 71051921.890 30.62
002397 梦洁家纺 43.970 44.180 44.970 43.800 44.700 +1.660% 1154263 2351 51497097.120 48.06
002398 建研集团 24.560 24.660 25.250 24.590 24.960 +1.629% 1307364 2016 32625740.720 43.56
002399 海普瑞 123.920 124.240 125.900 123.850 125.250 +1.073% 805498 2591 100768654.590 61.94
002400 省广股份 41.430 41.700 42.980 41.690 42.400 +2.341% 498367 809 21165493.320 65.13
002401 交技发展 36.400 36.380 37.280 36.380 37.100 +1.923% 434631 886 16058339.000 72.60
002402 和而泰 36.620 36.880 37.630 36.720 37.330 +1.939% 469395 1089 17509559.680 68.37
002403 爱仕达 16.010 16.100 16.360 16.050 16.290 +1.749% 1023351 1400 16633539.380 44.27
002404 嘉欣丝绸 18.200 18.310 18.650 18.250 18.640 +2.418% 747071 1251 13839626.960 31.22
002405 四维图新 37.930 38.140 38.800 37.810 38.490 +1.476% 2170654 2995 83453678.310 103.75
002406 远东传动 25.540 25.790 26.500 25.680 26.250 +2.780% 1820074 2691 47553855.530 37.61
002407 多氟多 57.490 57.110 59.100 57.110 58.650 +2.018% 760991 1591 44662951.760 78.51
002408 齐翔腾达 34.920 35.380 37.400 35.380 37.090 +6.214% 4674541 5451 171470149.410 55.44
002409 雅克科技 27.170 27.280 28.160 27.280 27.950 +2.871% 494415 832 13771765.080 43.27
002410 广联达 52.000 51.940 52.190 50.520 51.720 -0.538% 2130982 4430 109469876.610 89.17
002411 九九久 28.900 29.000 30.000 28.600 29.480 +2.007% 1760212 2126 51537563.420 81.21
002412 汉森制药 40.070 40.450 41.360 40.150 41.200 +2.820% 1180540 2259 48159883.810 61.86
002413 常发股份 19.070 19.280 19.750 19.160 19.600 +2.779% 1890052 1901 36730873.380 44.65
002414 高德红外 27.480 27.840 28.400 27.510 28.220 +2.693% 1747129 2052 48813071.690 61.48
002415 海康威视 72.290 73.000 73.750 72.000 73.500 +1.674% 1677721 2268 122686321.190 52.43
002416 爱施德 46.000 45.890 46.190 45.300 45.500 -1.087% 1674442 2333 76609110.200 46.24
002417 三元达 20.590 20.660 21.240 20.660 21.140 +2.671% 773854 1216 16309025.330 51.19
002418 康盛股份 18.070 18.170 19.290 18.140 18.990 +5.091% 2387668 3472 44705433.240 39.15
002419 天虹商场 44.790 45.020 45.800 44.550 44.880 +0.201% 1534442 2410 69324873.830 50.43
002420 毅昌股份 12.540 12.570 12.880 12.570 12.800 +2.073% 2302296 2501 29375425.970 38.79
002421 达实智能 33.810 34.200 34.550 33.850 34.310 +1.479% 1049358 1776 35987490.750 91.98
002422 科伦药业 122.760 123.700 124.880 122.110 123.750 +0.806% 1578498 3289 194571433.170 68.41
002423 中原特钢 8.910 8.870 9.180 8.870 9.110 +2.245% 3861897 2301 35164287.100 31.41
002424 贵州百灵 48.050 48.480 49.290 47.700 48.810 +1.582% 1814513 3287 88189503.100 64.22
002425 凯撒股份 33.030 33.110 33.700 32.320 33.530 +1.514% 1262170 2031 41916048.750 55.33
002426 胜利精密 13.860 14.030 14.430 14.030 14.340 +3.463% 1941299 2055 27763787.730 34.14
002427 尤夫股份 17.680 17.680 18.330 17.600 17.880 +1.131% 2555758 2044 45781843.170 51.23
002428 云南锗业 61.600 62.950 67.760 62.880 66.400 +7.792% 5011429 8678 333152012.810 106.58
002429 兆驰股份 24.400 24.650 25.280 24.400 25.020 +2.541% 2794908 3504 69372418.990 47.39
002430 杭氧股份 26.970 26.880 27.680 26.700 27.530 +2.076% 2649890 3560 72233995.120 39.78
002431 棕榈园林 102.200 103.500 103.600 101.000 103.000 +0.783% 1554878 4161 159519611.790 159.20
002432 九安医疗 30.230 30.690 30.850 29.910 30.650 +1.389% 948268 1313 28870648.960 97.30
002433 太安堂 30.920 31.310 32.100 30.510 31.600 +2.199% 1745809 2009 55269901.330 58.74
002434 万里扬 28.200 28.600 28.940 28.120 28.500 +1.064% 2099874 2666 60224080.260 35.58
002435 长江润发 15.100 15.150 15.780 15.150 15.500 +2.649% 2506676 2253 38830189.200 47.40
002436 兴森科技 41.370 41.990 42.180 41.020 41.360 -0.024% 1608501 2200 66767013.220 59.43
002437 誉衡药业 78.500 79.430 81.870 77.010 80.010 +1.924% 1134332 1823 90470908.030 86.03
002438 江苏神通 33.650 33.980 35.200 33.980 34.800 +3.418% 1413851 2517 48997816.600 88.32
002439 启明星辰 37.610 37.400 38.400 37.150 37.900 +0.771% 1039090 1375 39345476.580 70.71
002440 闰土股份 28.520 28.900 29.100 28.410 29.000 +1.683% 2541333 2749 73240081.900 26.88
002441 众业达 44.170 44.720 45.700 44.050 45.020 +1.924% 2854992 3091 128750295.050 41.49
002442 龙星化工 14.520 14.530 14.940 14.430 14.830 +2.135% 5839042 3753 86089325.870 42.86
002443 金洲管道 22.780 22.680 23.120 22.180 22.970 +0.834% 3155292 3443 71507778.550 29.83
002444 巨星科技 30.380 30.390 31.300 30.050 30.810 +1.415% 1576068 2192 48342279.950 35.62
002445 中南重工 19.860 20.160 20.590 20.000 20.300 +2.216% 1326554 1820 27035171.930 36.91
002446 盛路通信 22.250 22.510 22.690 22.220 22.550 +1.348% 1019343 1569 22935920.250 55.41
002447 壹桥苗业 80.190 80.200 83.820 80.000 82.480 +2.856% 1927924 6632 158370288.760 128.07
002448 中原内配 41.880 41.980 43.440 41.860 42.540 +1.576% 1125061 2357 48171258.900 59.41
002449 国星光电 33.000 33.710 34.150 33.500 34.100 +3.333% 1394513 1667 47334905.110 62.11
002450 康得新 19.540 19.590 20.070 19.590 19.850 +1.586% 905274 1205 17999468.130 69.41
002451 摩恩电气 17.070 17.170 17.460 17.000 17.320 +1.465% 1488763 1975 25738947.600 54.29
002452 长高集团 27.600 27.950 28.500 27.650 28.290 +2.500% 1535805 1823 42984602.810 38.02
002453 天马精化 31.690 32.000 32.670 31.480 32.650 +3.029% 758469 1436 24391326.210 83.29
002454 松芝股份 29.210 29.560 30.590 28.500 29.280 +0.240% 9411328 8666 277455501.210 42.13
002455 百川股份 28.160 28.250 28.880 28.250 28.730 +2.024% 492164 1059 14108729.790 47.80
002456 欧菲光 54.540 ----- ----- ----- ----- ----- ----- ----- ----- 102.71
002457 青龙管业 28.880 29.160 29.550 29.160 29.250 +1.281% 776852 1247 22822444.280 34.09
002458 益生股份 30.390 30.400 31.200 30.400 30.900 +1.678% 882392 1924 27159502.530 41.31
002459 天业通联 26.250 26.310 26.820 26.270 26.710 +1.752% 1181604 1866 31522853.380 58.32
002460 赣锋锂业 58.530 60.310 61.000 59.000 60.030 +2.563% 2006664 5783 120984811.290 177.08
002461 珠江啤酒 23.850 23.860 24.640 23.860 24.250 +1.677% 7485512 12480 181671081.140 186.54
002462 嘉事堂 25.490 25.900 26.180 25.490 26.000 +2.001% 2196734 3935 56864304.660 97.74
002463 沪电股份 16.700 ----- ----- ----- ----- ----- ----- ----- ----- 37.78
002464 金利科技 30.360 30.500 31.400 29.710 30.680 +1.054% 3462906 6987 105843617.160 96.18
002465 海格通信 40.210 40.280 40.970 40.280 40.750 +1.343% 2949868 5969 120091186.610 62.40
002466 天齐锂业 69.100 70.870 72.900 69.500 70.400 +1.881% 2284001 7030 162358514.620 189.25
002467 二六三 33.180 33.350 34.400 33.010 33.900 +2.170% 1910279 3818 64244245.340 58.05
002468 艾迪西 26.490 26.600 27.250 26.170 26.900 +1.548% 3338201 6331 89764543.840 68.45
002469 三维工程 44.700 45.000 47.200 45.000 46.320 +3.624% 906092 2377 41736194.030 83.31
002470 金正大 19.680 20.130 20.230 19.710 19.930 +1.270% 5686328 8419 113689239.860 65.56
002471 中超电缆 21.650 21.830 22.370 21.650 22.280 +2.910% 2976318 5237 65792528.570 70.96
002472 双环传动 37.380 37.560 38.490 37.020 38.140 +2.033% 2355327 4660 89554132.180 64.64
002473 圣莱达 29.230 29.360 30.620 29.350 30.480 +4.276% 1851651 4056 55812828.670 87.59
002474 榕基软件 41.260 41.390 41.990 40.980 41.670 +0.994% 1243005 2372 51783221.100 89.61
002475 立讯精密 37.680 37.600 39.300 37.200 38.130 +1.194% 4922162 7996 188668958.720 78.30
002476 宝莫股份 26.130 26.220 27.000 26.160 26.790 +2.526% 2914772 3876 77482266.020 75.04
002477 雏鹰农牧 51.650 51.690 53.600 50.030 52.880 +2.381% 3020219 6081 157474742.250 79.88
002478 常宝股份 16.320 16.380 16.630 16.180 16.470 +0.919% 6407751 8063 105381613.620 26.78
002479 富春环保 25.790 25.800 26.600 25.800 26.420 +2.443% 6141251 10592 161425135.380 61.59
002480 新筑股份 53.930 56.400 57.800 54.300 56.450 +4.673% 4473255 8124 250615139.900 72.74
002481 双塔食品 40.080 40.480 42.900 39.880 42.400 +5.788% 2581997 5411 106194240.770 59.22
002482 广田股份 66.060 69.020 72.670 68.210 72.670 +10.006% 10159444 16170 719939721.600 114.62
002483 润邦股份 27.900 27.950 28.740 27.550 28.620 +2.581% 4953536 9685 139709140.650 36.14
002484 江海股份 22.980 23.200 24.500 22.130 23.900 +4.003% 9671185 14212 226918626.530 57.59
Total 1677308614 1717596 36623045212.830
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.10.08 - 2010.10.08 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 10 10 1996337104 76421957673.60 34219002 1328426064.950
采掘业 Mining 5 5 2209678855 71208892357.05 56509167 1693672170.770
制造业 Manufacturing 362 362 84443293935 1989956664387.79 1208012415 25158566369.290
食品饮料 Food & Beverage 17 17 4002160126 188841096191.05 32492046 933324481.990
纺织服装 Textiles & Apparel 22 22 5263155787 95555691051.08 62145507 897566954.440
木材家具 Timber & Furnishings 4 4 884190000 8927684400.00 24021266 215816830.650
造纸印刷 Paper & Printing 14 14 4161944863 62674366447.24 62339473 821928269.390
石化塑胶 Petrochemicals 68 68 15243908831 300866243337.86 245388704 4613954204.040
电子 Electronics 48 48 11554238335 285799032109.80 175083323 3917906303.700
金属非金属 Metals & Non -metals 50 50 11494873642 228753040585.91 165380764 3573811223.290
机械设备 Machinery 96 96 22487814234 492529276116.94 315344212 6782191118.060
医药生物 Pharmaceuticals 28 28 6245103032 267284244463.68 80674641 2579616583.630
其他制造业 15 15 3105905085 58725989684.23 45142479 822450400.100
水电煤气 Utilities 3 3 862674675 18611419286.75 12802218 294601596.220
建筑业 Construction 11 11 2684062900 100879840710.00 34307609 1524498632.690
运输仓储 Transportation 4 4 843762709 17840253186.12 9544940 184825721.820
信息技术 IT 49 49 9221790840 273053263976.71 103661944 2767355612.050
批发零售 Wholesale & Retail 13 13 10782075157 224765130676.38 74710263 1550078978.700
金融保险 Financials 1 1 2500000000 30700000000.00 26677023 325405492.530
房地产业 Real Estate 7 7 4763396880 54529815458.40 54965160 617612241.300
社会服务 Social Services 14 14 2664754604 61117982062.51 40893459 824517247.110
传播文化 Media 2 2 617077364 11883743010.20 9595996 163634885.110
综合类 Conglomerates 2 2 532000000 17912440000.00 11409418 189850200.290
───────────────────────────────────────────────────────────────
合计 Total 483 483 124120905023 2948881402785.51 1677308614 36623045212.830
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.10.08 - 2010.10.08 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002155 辰州矿业 CHENZHOU MINING 1004036754.820 2.7415
2 002056 横店东磁 DMEGC 927752441.640 2.5332
3 002482 广田股份 GRANDLAND 719939721.600 1.9658
4 002024 苏宁电器 SUNING APPLIANCE 687178324.480 1.8764
5 002069 獐 子 岛 DZF 522412730.440 1.4265
6 002128 露天煤业 OPENCUT COAL 504156119.520 1.3766
7 002237 恒邦股份 HUMON SHARE 503500906.360 1.3748
8 002202 金风科技 GOLDWIND 470628335.180 1.2851
9 002190 成飞集成 CITC 463458858.870 1.2655
10 002048 宁波华翔 NBHX 445552837.730 1.2166
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.10.08 - 2010.10.08 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002482 广田股份 GRANDLAND 31.7483 0.6057
2 002287 奇正藏药 CHEEZHENGTTM 31.6059 0.7726
3 002484 江海股份 JHCC 30.2225 0.5766
4 002481 双塔食品 SHUANGTA FOOD 21.5166 0.1539
5 002454 松芝股份 SONGZ 19.6069 0.5611
6 002378 章源钨业 ZHANGYUAN TUNGSTEN 18.2812 0.4687
7 002190 成飞集成 CITC 17.6909 0.6861
8 002480 新筑股份 XINZHU CORPORATION 15.9759 0.2667
9 002428 云南锗业 YUNNAN GERMANIUM 15.6607 0.2988
10 002479 富春环保 FUCHUN EP 14.2159 0.3661
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.10.08 - 2010.10.08 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002203 海亮股份 HAILIANG CO.,LTD. 14.150 10.031
2 002056 横店东磁 DMEGC 34.830 10.013
3 002482 广田股份 GRANDLAND 72.670 10.006
4 002033 丽江旅游 LIJIANG TOURISM 28.260 10.004
5 002155 辰州矿业 CHENZHOU MINING 32.670 10.000
6 002128 露天煤业 OPENCUT COAL 23.200 8.869
7 002371 七星电子 SEVENSTAR 78.510 8.740
8 002221 东华能源 DHE 11.250 8.696
9 002190 成飞集成 CITC 41.090 7.848
10 002428 云南锗业 YUNNAN GERMANIUM 66.400 7.792
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.10.08 - 2010.10.08 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002230 科大讯飞 IFLYTEK 50.490 3.276
2 002016 世荣兆业 SRZY 10.430 2.705
3 002099 海翔药业 HISOAR 29.160 2.475
4 002344 海宁皮城 CHN LEATHER MARKET 55.000 2.309
5 002285 世联地产 SLDC 35.930 1.101
6 002416 爱施德 AISIDI 45.500 1.087
7 002236 大华股份 DAHUA INC 76.550 1.073
8 002113 天润发展 TRFZ 11.840 0.754
9 002129 中环股份 TJSEMI 15.940 0.685
10 002065 东华软件 DHCC 30.000 0.629
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
|
|
|
|
