新浪财经 > > 正文
深圳证券市场中小企业板周行情（2010.08.30 - 2010.09.03）统计表
(2010.08.30 - 2010.09.03)
市场总貌(Market Overview) - ( 2010.08.30 - 2010.09.03 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 3
上市公司数目 No. of Listed Companies 465
上市证券数目 No. of Listed Securities 465
总发行股本 Total Issued Capital 119909624207
总流通股本 Total Negotiable Capital 60813458609
上市公司市价总值 Total Market Capitalization 2837338516033
上市公司流通市值 Total Negotiable Market Capitalization 1239759118772
总成交金额 Total Turnover 275925383521.000
总成交股数 Total Shares Traded 12772124124
总成交笔数 Total No. of Deals 13559803
平均市盈率(倍) Average P/E Ratio (Times) 51.5600
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 6755.4460
最低 Low 6442.0756
收市 Close 6732.8611
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6245.4219
最低 Low 5986.1312
收市 Close 6216.1633
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.08.30 - 2010.09.03 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 5950.3449 5986.1312 6245.4219 5986.1312 6216.1633 265.8184 +4.4673%
399101 中小板综指 6408.5134 6442.0756 6755.4460 6442.0756 6732.8611 324.3477 +5.0612%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 35.410 35.580 36.440 34.100 34.890 -1.469% 29519947 39316 1040177479.120 16.91
002002 ST琼花 7.520 7.600 7.780 7.200 7.390 -1.729% 13525857 7464 101126744.990 127.41
002003 伟星股份 23.460 23.600 25.890 23.480 25.280 +7.758% 8810464 9402 219430550.470 29.71
002004 华邦制药 53.360 53.600 55.860 52.880 54.860 +2.811% 2392847 4296 130602661.170 56.56
002005 德豪润达 20.000 20.020 21.600 20.000 20.670 +3.350% 70526539 51106 1461309940.950 137.80
002006 精功科技 13.520 13.750 14.510 13.410 14.360 +6.213% 25424177 22079 355874002.040 89.75
002007 华兰生物 49.960 50.450 51.780 48.620 48.700 -2.522% 27504451 50512 1383429354.020 46.29
002008 大族激光 13.570 13.680 15.560 13.460 14.590 +7.517% 253839238 168193 3668900251.900 3647.50
002009 天奇股份 13.500 13.600 14.130 13.310 13.770 +2.000% 26157351 20633 360031380.180 1377.00
002010 传化股份 14.510 14.650 15.680 14.620 15.680 +8.063% 19704261 16960 301296363.010 27.56
002011 盾安环境 18.690 18.750 20.560 18.750 20.040 +7.223% 35237956 33279 692462415.430 42.46
002012 凯恩股份 13.430 13.500 17.590 13.480 17.590 +30.975% 94083115 46780 1436613753.530 56.74
002013 中航精机 14.030 14.050 16.190 14.050 16.180 +15.324% 39754385 31605 609361175.820 87.93
002014 永新股份 20.020 20.280 21.410 20.010 20.850 +4.146% 14537135 11418 300460123.270 29.70
002015 霞客环保 9.170 9.250 10.180 9.180 9.830 +7.197% 45497319 30650 441413773.710 122.88
002016 世荣兆业 9.990 10.220 10.430 9.270 9.490 -5.005% 54171285 43508 526300759.120 59.31
002017 东信和平 18.820 18.880 19.960 18.670 19.370 +2.922% 47679729 48700 916781518.110 95.89
002018 华星化工 8.340 8.340 8.750 8.200 8.400 +0.719% 67899320 44843 575079877.340 494.12
002019 鑫富药业 15.220 15.260 16.000 14.680 14.960 -1.708% 47293559 38578 722526784.520 100.40
002020 京新药业 15.970 16.400 17.070 15.200 15.760 -1.315% 40034463 42957 641440361.750 425.95
002021 中捷股份 6.790 6.840 6.970 6.330 6.470 -4.713% 75952977 41395 504637070.730 -----
002022 科华生物 15.970 16.100 17.000 16.010 16.900 +5.823% 76846492 72588 1271828716.960 40.92
002023 海特高新 14.200 14.510 17.930 14.330 17.170 +20.915% 63181666 36984 1018254775.260 92.31
002024 苏宁电器 14.670 14.800 15.500 14.680 15.120 +3.067% 209780160 159791 3183162922.750 36.70
002025 航天电器 11.700 11.730 12.680 11.700 12.530 +7.094% 46662445 38645 568728509.170 40.81
002026 山东威达 10.600 10.680 11.320 10.630 11.300 +6.604% 11275216 9775 124442618.310 48.09
002027 七喜控股 6.470 6.480 6.770 6.310 6.700 +3.555% 39594692 27190 260863153.600 -----
002028 思源电气 23.460 23.620 24.160 23.060 23.910 +1.918% 50921581 59580 1209007005.100 11.14
002029 七 匹 狼 32.620 32.950 34.380 32.010 32.010 -1.870% 5478878 7185 180837641.680 44.71
002030 达安基因 13.990 14.110 14.490 13.700 14.190 +1.430% 66297803 74240 933984665.530 85.48
002031 巨轮股份 10.600 10.610 11.250 10.610 10.860 +2.453% 27488967 23415 300277716.110 33.11
002032 苏 泊 尔 19.430 19.430 20.920 19.400 20.750 +6.794% 12432329 13023 251525095.420 38.86
002033 丽江旅游 23.350 ----- ----- ----- ----- ----- ----- ----- ----- 70.54
002034 美 欣 达 13.410 13.400 14.200 12.810 13.180 -1.715% 13191888 11709 177648327.360 54.92
002035 华帝股份 9.290 9.380 9.720 9.210 9.540 +2.691% 41560563 31049 393028419.010 40.42
002036 宜科科技 11.310 11.400 11.900 11.110 11.700 +3.448% 24385012 15943 280981392.360 292.50
002037 久联发展 17.150 17.270 18.300 17.030 17.300 +0.875% 12411619 9738 219113386.970 39.59
002038 双鹭药业 42.010 42.120 50.000 42.100 48.290 +14.949% 22863318 19311 1078108534.730 49.94
002039 黔源电力 20.450 20.340 20.860 19.090 19.710 -3.619% 10097196 9588 200595661.180 82.82
002040 南 京 港 8.330 8.360 8.770 8.310 8.710 +4.562% 14924999 10208 126987765.930 290.33
002041 登海种业 62.150 61.570 68.380 61.000 65.630 +5.599% 12204950 27004 802509213.240 123.83
002042 华孚色纺 23.080 23.100 24.580 23.020 23.860 +3.380% 16619755 23624 395244448.910 34.58
002043 兔 宝 宝 8.460 8.530 8.860 8.350 8.710 +2.955% 28862857 17732 248695586.990 73.19
002044 江苏三友 9.040 9.200 10.250 8.880 9.600 +6.195% 45120383 21180 433587105.620 80.67
002045 广州国光 17.740 17.800 19.500 17.800 19.160 +8.005% 30254856 22865 565520183.370 47.66
002046 轴研科技 26.420 26.580 29.120 26.430 27.220 +3.028% 9865992 12378 272580179.130 73.77
002047 成霖股份 5.860 5.880 6.100 5.710 5.870 +0.171% 36801947 26659 217881275.630 39.13
002048 宁波华翔 12.930 13.000 14.920 12.950 14.750 +14.076% 159450040 92807 2235040758.110 23.68
002049 晶源电子 13.910 13.950 14.520 13.700 14.110 +1.438% 25570919 20492 359694666.800 56.90
002050 三花股份 27.350 27.810 28.120 25.910 27.080 -0.987% 12519318 12226 338274255.790 30.43
002051 中工国际 46.220 46.200 50.530 46.200 49.690 +7.508% 9525584 13469 466347750.040 44.77
002052 同洲电子 11.330 11.420 12.170 11.370 11.850 +4.590% 44888981 37692 531030611.910 74.06
002053 云南盐化 12.660 12.800 13.450 12.650 12.920 +2.054% 25663968 19937 334148970.740 113.33
002054 德美化工 19.790 19.960 20.700 19.760 20.350 +2.830% 11328000 11282 228304776.660 27.72
002055 得润电子 15.600 15.600 18.370 15.500 17.310 +10.962% 38045753 28852 655045887.610 96.17
002056 横店东磁 27.010 28.400 33.880 28.070 33.300 +23.288% 179444155 197065 5556990593.430 83.67
002057 中钢天源 14.850 14.840 18.970 14.770 18.300 +23.232% 47717656 53045 812981131.450 457.50
002058 威 尔 泰 15.980 16.030 17.250 16.000 16.970 +6.195% 9869235 10847 163799508.660 142.61
002059 世博股份 8.950 ----- ----- ----- ----- ----- ----- ----- ----- 179.00
002060 粤 水 电 8.500 8.550 9.370 8.550 9.260 +8.941% 50424194 30728 451461950.830 36.46
002061 江山化工 11.530 11.550 12.050 11.420 11.950 +3.643% 15879337 13166 187783909.610 23.90
002062 宏润建设 13.860 13.760 14.080 13.500 13.840 -0.144% 14540197 14482 201140933.690 20.38
002063 远光软件 26.360 26.300 28.280 26.080 28.120 +6.677% 12279046 15161 334250507.700 63.19
002064 华峰氨纶 9.800 9.830 10.300 9.800 9.960 +1.633% 66759197 47212 669005904.170 69.17
002065 东华软件 27.910 27.910 29.260 27.280 28.090 +0.645% 6391592 7826 180942935.270 49.45
002066 瑞泰科技 14.000 14.150 17.150 14.100 16.540 +18.143% 30992581 24595 492281860.700 47.67
002067 景兴纸业 7.010 7.020 7.700 6.820 7.590 +8.274% 87755898 46492 632655533.290 94.88
002068 黑猫股份 10.690 10.730 11.940 10.690 11.840 +10.758% 41626686 34722 471413386.280 37.59
002069 獐 子 岛 39.900 40.100 42.300 39.500 40.600 +1.754% 53768014 100269 2194061584.270 90.02
002070 众和股份 8.580 8.610 10.040 8.610 10.040 +17.016% 38732474 22374 362714898.760 45.64
002071 江苏宏宝 7.640 7.680 7.960 7.530 7.900 +3.403% 21213144 12558 165335438.530 607.69
002072 *ST德棉 7.960 8.030 8.170 7.260 7.520 -5.528% 16327779 9992 125107490.110 -----
002073 软控股份 18.610 18.610 19.120 18.140 18.650 +0.215% 28294218 23039 527582284.430 45.38
002074 东源电器 13.830 13.990 15.740 13.830 15.400 +11.352% 31933187 19251 479336040.690 64.17
002075 *ST张铜 6.250 ----- ----- ----- ----- ----- ----- ----- ----- -----
002076 雪 莱 特 11.690 11.760 13.200 11.720 12.770 +9.239% 50797754 42277 620417996.980 220.17
002077 大港股份 9.160 9.260 9.860 9.050 9.470 +3.384% 26353993 18230 246834242.590 947.00
002078 太阳纸业 10.770 10.850 11.600 10.810 11.360 +5.478% 56309917 42166 633061843.980 24.12
002079 苏州固锝 12.240 12.180 14.180 12.060 13.940 +13.889% 42764967 29600 551900280.020 103.26
002080 中材科技 47.400 47.450 49.880 45.320 46.940 -0.970% 9485394 13304 449992971.570 64.92
002081 金 螳 螂 45.350 45.400 49.380 44.340 44.400 -2.095% 11005676 19205 504024599.680 70.70
002082 栋梁新材 12.750 12.860 13.850 12.810 13.690 +7.373% 42863839 34590 574810580.900 27.06
002083 孚日股份 10.820 10.910 11.580 10.640 11.190 +3.420% 252984556 173391 2809461725.570 93.25
002084 海鸥卫浴 8.290 8.380 8.840 8.260 8.700 +4.946% 32640418 25830 276896628.770 131.82
002085 万丰奥威 11.880 11.900 15.020 11.880 15.020 +26.431% 100547667 80856 1337700637.750 63.64
002086 东方海洋 14.930 15.000 16.770 14.700 16.040 +7.435% 65448658 49548 1041496414.280 70.66
002087 新野纺织 7.770 7.820 8.530 5.730 5.870 -24.453% 62588053 37283 473051698.600 99.49
002088 鲁阳股份 16.400 16.590 18.360 16.460 18.260 +11.341% 32957114 29544 573519635.170 34.65
002089 新 海 宜 17.500 17.590 21.500 17.590 20.700 +18.286% 53127502 45521 1064151528.070 60.17
002090 金智科技 13.650 13.740 15.250 13.660 14.580 +6.813% 35307652 35066 507607721.980 59.75
002091 江苏国泰 30.820 31.020 32.800 29.200 31.280 +1.493% 30434917 42623 943484984.180 64.36
002092 中泰化学 19.840 19.950 20.800 19.810 20.370 +2.671% 60816272 56049 1233704974.840 152.01
002093 国脉科技 13.330 13.330 14.850 13.330 14.650 +9.902% 43646790 41673 623094378.260 62.88
002094 青岛金王 16.800 17.000 17.440 16.530 17.400 +3.571% 24621197 13170 415996943.080 290.00
002095 生 意 宝 28.230 28.050 30.720 27.820 30.310 +7.368% 15900673 21911 465839985.080 99.38
002096 南岭民爆 23.700 24.130 26.070 24.130 25.600 +8.017% 10599385 16484 268708612.000 31.57
002097 山河智能 16.180 16.260 17.000 15.920 16.530 +2.163% 56118630 59574 924829467.100 64.82
002098 浔兴股份 9.720 9.750 10.740 9.750 10.710 +10.185% 13471165 9105 139060719.600 53.82
002099 海翔药业 24.780 25.180 27.260 25.000 26.040 +5.085% 27662050 23108 720876354.870 137.78
002100 天康生物 19.060 19.210 19.850 18.610 18.920 -0.735% 17699718 20417 341767021.260 44.10
002101 广东鸿图 27.990 28.210 29.660 27.890 28.910 +3.287% 7616017 11927 218070636.680 42.51
002102 冠福家用 8.960 9.010 10.140 8.980 9.990 +11.496% 32619831 22692 311276738.610 249.75
002103 广博股份 8.160 8.250 8.840 8.130 8.650 +6.005% 19767324 12565 168922193.840 27.55
002104 恒宝股份 17.330 17.440 18.400 17.200 18.390 +6.117% 83809208 66372 1492249468.930 86.75
002105 信隆实业 7.490 7.550 7.860 7.410 7.800 +4.139% 26681540 18268 204101692.770 46.71
002106 莱宝高科 28.620 29.000 32.350 28.850 32.120 +12.229% 36076078 38647 1122050766.320 77.77
002107 沃华医药 15.350 15.330 16.370 15.310 16.230 +5.733% 18368146 21952 293624281.800 50.72
002108 沧州明珠 19.420 19.900 20.160 18.800 19.390 -0.154% 19007770 25063 368622581.640 31.22
002109 兴化股份 9.390 9.410 10.660 9.350 10.330 +10.011% 41314593 25341 411795254.860 41.65
002110 三钢闽光 10.950 11.020 13.390 10.880 12.540 +14.521% 94652502 69900 1160171062.530 160.77
002111 威海广泰 18.390 18.570 21.050 18.410 20.670 +12.398% 12771540 12246 252522182.980 60.44
002112 三变科技 13.600 13.710 14.570 13.500 14.480 +6.471% 17141450 16454 241079066.630 40.33
002113 天润发展 11.330 11.500 11.990 11.240 11.480 +1.324% 27851750 21841 322966551.090 -----
002114 罗平锌电 18.060 18.250 19.870 18.070 19.240 +6.534% 29190807 25066 548081373.790 481.00
002115 三维通信 14.650 14.690 18.150 14.660 17.420 +18.908% 85179278 68900 1462739107.140 44.78
002116 中国海诚 21.010 21.190 22.260 20.920 21.460 +2.142% 12498480 17472 269341216.440 40.26
002117 东港股份 24.820 24.830 30.180 24.370 29.400 +18.453% 15644065 21429 436850630.770 44.48
002118 紫鑫药业 14.050 14.230 14.980 14.020 14.350 +2.135% 17859810 20446 259145186.230 48.81
002119 康强电子 11.690 11.770 12.730 11.750 12.370 +5.817% 44375038 37840 545414884.710 51.76
002120 新海股份 9.870 10.000 10.500 9.790 10.380 +5.167% 14055786 10998 143610872.250 49.67
002121 科陆电子 22.000 22.400 24.300 22.000 24.000 +9.091% 29940141 31334 689646793.300 72.95
002122 天马股份 10.550 10.560 10.780 10.000 10.170 -3.602% 62100533 52145 644567560.590 21.68
002123 荣信股份 37.150 37.350 39.000 35.590 37.950 +2.153% 20742324 23976 770322339.330 65.43
002124 天邦股份 11.240 11.280 12.140 11.030 11.450 +1.868% 37773348 26529 436355460.560 44.55
002125 湘潭电化 16.380 16.480 22.870 16.400 22.870 +39.621% 30694866 27133 616555523.210 571.75
002126 银轮股份 23.800 24.020 25.430 23.910 25.090 +5.420% 10173858 13091 251164001.820 46.55
002127 新民科技 8.570 8.630 9.020 8.500 8.880 +3.617% 23446456 18685 206309989.610 56.92
002128 露天煤业 22.230 22.480 23.150 21.950 22.280 +0.225% 34491530 35561 775442860.110 30.77
002129 中环股份 15.500 15.550 16.600 15.310 16.500 +6.452% 24767188 16707 396239865.200 -----
002130 沃尔核材 16.850 16.760 19.300 16.730 19.300 +14.540% 100104306 107110 1782092408.570 88.13
002131 利欧股份 13.080 13.100 14.890 12.970 14.540 +11.162% 71797291 56813 998986612.960 44.74
002132 恒星科技 19.580 19.800 22.000 19.200 20.050 +2.400% 41918522 33768 856856522.280 57.12
002133 广宇集团 6.760 6.790 7.090 6.720 6.960 +2.959% 22840095 14644 157943280.830 21.35
002134 天津普林 7.820 7.800 8.040 7.610 7.810 -0.128% 20103845 11485 157607217.080 781.00
002135 东南网架 12.340 12.460 13.170 12.250 12.850 +4.133% 12983770 12086 164755698.830 61.48
002136 安 纳 达 14.390 14.330 18.250 14.330 18.250 +26.824% 28868484 27621 474976061.240 121.67
002137 实 益 达 11.730 11.830 13.000 11.810 12.630 +7.673% 42335497 30388 527210365.830 526.25
002138 顺络电子 18.870 18.950 20.900 18.950 20.550 +8.903% 25975271 28296 524239538.120 62.46
002139 拓邦股份 20.670 20.670 23.690 20.500 23.000 +11.272% 26260950 20903 581352283.320 86.79
002140 东华科技 25.190 25.190 26.250 23.680 23.750 -5.717% 20301567 22799 503161757.350 51.19
002141 蓉胜超微 12.700 12.880 13.910 12.660 13.660 +7.559% 18703977 17072 248071610.900 487.86
002142 宁波银行 12.500 12.580 13.500 12.400 13.030 +4.240% 132747070 82428 1716465357.470 22.86
002143 高金食品 10.940 10.990 11.990 10.680 11.660 +6.581% 12888966 12254 145935061.980 265.00
002144 宏达高科 17.480 17.610 18.340 17.490 18.270 +4.519% 6907416 6828 124409692.440 257.32
002145 *ST钛白 8.220 8.220 8.630 8.020 8.440 +2.676% 20143677 12714 168457684.430 -----
002146 荣盛发展 11.770 11.800 11.980 11.200 11.440 -2.804% 26610435 21626 308206952.570 25.25
002147 方圆支承 12.790 12.790 13.950 12.760 13.540 +5.864% 31489158 21961 421347945.950 80.12
002148 北纬通信 35.520 35.610 40.500 35.500 39.890 +12.303% 7214487 7631 275629472.990 85.24
002149 西部材料 22.010 22.810 26.580 22.810 24.940 +13.312% 25358052 31671 631407728.250 138.56
002150 江苏通润 12.280 12.400 14.000 12.320 13.590 +10.668% 27540900 25422 366255875.630 47.85
002151 北斗星通 41.300 41.330 47.870 41.330 47.870 +15.908% 5297257 9362 233798482.530 86.10
002152 广电运通 36.290 36.350 40.110 36.000 38.830 +6.999% 10829412 11437 415387535.540 34.83
002153 石基信息 38.780 39.220 41.500 38.770 40.890 +5.441% 4549516 7652 182263288.030 69.90
002154 报 喜 鸟 25.130 25.150 26.420 23.900 24.170 -3.820% 18521642 16675 460652111.260 32.88
002155 辰州矿业 24.070 24.490 27.850 24.400 27.200 +13.004% 99985107 101808 2576991620.870 148.63
002156 通富微电 14.930 15.110 16.900 15.050 16.290 +9.109% 39061587 34648 629381149.940 96.39
002157 正邦科技 16.050 16.250 17.750 16.100 17.190 +7.103% 32321789 27439 546139919.960 85.95
002158 汉钟精机 24.910 24.990 28.980 24.600 28.660 +15.054% 12591192 15249 331295481.450 70.25
002159 三特索道 18.230 18.490 19.700 18.290 19.500 +6.967% 13512361 11315 257515902.600 103.17
002160 常铝股份 10.910 10.950 11.600 10.900 11.550 +5.866% 10797656 10816 122000988.580 372.58
002161 远 望 谷 22.160 22.100 24.720 21.320 24.380 +10.018% 56985918 49512 1307254471.010 110.82
002162 斯 米 克 11.510 11.550 13.940 11.310 13.940 +21.112% 93484421 63647 1174108969.690 221.27
002163 中航三鑫 16.550 16.590 17.460 16.250 17.020 +2.840% 29128503 25623 491101944.450 187.03
002164 东力传动 16.070 16.080 16.840 15.890 16.340 +1.680% 8684691 9375 142751549.020 44.28
002165 红 宝 丽 16.240 16.300 18.390 16.300 18.220 +12.192% 39027790 38247 680912959.530 46.36
002166 莱茵生物 33.420 33.600 35.350 31.980 32.270 -3.441% 51110981 101048 1703322179.310 586.73
002167 东方锆业 24.170 24.400 27.600 24.400 27.090 +12.081% 78817732 78343 2036890435.490 146.43
002168 深圳惠程 18.330 18.400 19.870 18.010 18.720 +2.128% 45163606 41256 854322122.680 76.41
002169 智光电气 18.420 18.420 19.500 18.000 18.800 +2.063% 31288105 29988 591566302.120 78.33
002170 芭田股份 12.080 12.240 15.720 12.180 14.290 +18.295% 84278006 71927 1170417688.650 366.41
002171 精诚铜业 13.670 13.850 15.400 13.800 14.670 +7.315% 21071345 22075 306949077.170 58.92
002172 澳洋科技 9.190 9.240 9.570 8.910 9.140 -0.544% 43408454 34532 399796962.870 29.77
002173 山 下 湖 20.220 20.680 21.400 20.110 20.920 +3.462% 17228406 18839 356120406.910 174.33
002174 梅 花 伞 15.160 15.110 16.490 15.010 15.910 +4.947% 17435274 14329 276931802.050 133.70
002175 广陆数测 13.860 13.970 15.890 13.870 15.500 +11.833% 14714109 14982 219017951.100 310.00
002176 江特电机 29.120 28.780 31.890 27.900 31.500 +8.173% 53660958 74948 1624222822.320 393.75
002177 御银股份 13.800 14.070 14.500 13.850 14.290 +3.551% 15080331 13984 214087480.090 36.64
002178 延华智能 14.790 14.830 15.290 14.400 14.990 +1.352% 16509491 17399 245166851.540 90.30
002179 中航光电 14.080 14.280 14.950 13.750 14.730 +4.616% 61793429 46242 887367097.290 50.27
002180 万 力 达 19.700 19.800 21.980 19.750 21.620 +9.746% 6867604 8981 141841556.420 80.67
002181 粤 传 媒 15.240 15.240 18.050 15.240 16.950 +11.220% 114353587 86275 1882985942.530 -----
002182 云海金属 13.420 13.630 15.970 13.550 15.470 +15.276% 42537066 34078 629234735.080 515.67
002183 怡 亚 通 14.450 14.450 15.290 14.320 15.000 +3.806% 89589327 61756 1314755738.880 107.91
002184 海得控制 14.120 14.220 14.660 13.740 14.250 +0.921% 25922954 21371 371292521.700 76.20
002185 华天科技 10.510 10.600 10.990 10.390 10.740 +2.188% 61759006 47026 659756508.690 52.14
002186 全 聚 德 28.880 29.000 30.900 29.000 30.420 +5.332% 7450300 13755 224759076.310 51.91
002187 广百股份 29.630 29.900 31.650 29.200 31.500 +6.311% 10309019 12583 315407525.980 32.57
002188 新 嘉 联 10.450 10.500 10.760 10.100 10.350 -0.957% 29896554 19746 312206968.290 96.73
002189 利达光电 11.400 11.410 12.850 11.410 12.190 +6.930% 32625110 27289 397061027.310 1219.00
002190 成飞集成 35.860 36.850 47.740 36.000 47.740 +33.129% 32669526 68470 1396984799.070 239.90
002191 劲嘉股份 10.850 10.970 11.700 10.720 11.540 +6.359% 65501159 47195 731624804.720 23.60
002192 路翔股份 33.980 34.000 36.540 31.900 36.540 +7.534% 26810603 35333 922796145.650 214.94
002193 山东如意 14.900 14.970 16.150 14.950 15.730 +5.570% 14116491 13477 220502685.570 50.91
002194 武汉凡谷 14.120 14.300 18.780 14.200 17.490 +23.867% 137425134 111765 2355418569.060 29.00
002195 海隆软件 20.060 20.160 21.200 19.950 21.200 +5.683% 6813577 9091 140291364.410 79.10
002196 方正电机 20.160 20.200 22.200 20.140 21.880 +8.532% 12016668 15002 255359700.410 364.67
002197 证通电子 16.390 16.450 21.880 16.450 20.610 +25.747% 56768165 59452 1110836557.370 66.92
002198 嘉应制药 28.640 28.750 31.420 28.380 29.560 +3.212% 14085232 21132 420667731.960 164.22
002199 东晶电子 19.140 19.250 20.450 18.900 20.180 +5.434% 15183784 18750 297226364.070 94.30
002200 绿 大 地 29.580 29.330 36.200 29.100 34.000 +14.943% 32941920 33185 1093307106.230 -----
002201 九鼎新材 14.240 14.560 14.930 13.600 14.100 -0.983% 28364221 28798 402752848.580 167.86
002202 金风科技 18.430 18.600 19.400 18.350 19.320 +4.829% 110305655 121143 2080001927.540 25.25
002203 海亮股份 12.070 12.110 13.460 12.110 13.360 +10.688% 19927897 18464 255795638.930 30.85
002204 华锐铸钢 22.200 22.110 22.650 21.780 22.280 +0.360% 4996125 5113 111522185.070 31.12
002205 国统股份 23.670 23.630 25.500 23.630 25.010 +5.661% 12128359 13021 298436227.680 48.38
002206 海 利 得 17.050 17.390 17.860 17.060 17.420 +2.170% 16806295 15654 292820976.330 31.11
002207 准油股份 22.160 22.110 23.800 22.110 23.140 +4.422% 10547509 13473 241054387.810 210.36
002208 合肥城建 13.180 13.190 13.620 12.960 13.090 -0.683% 41029395 37789 543470978.940 38.05
002209 达 意 隆 11.570 11.680 12.610 11.680 12.560 +8.557% 23404675 19310 286144839.430 55.58
002210 飞马国际 10.600 10.600 11.660 10.380 11.300 +6.604% 64135551 55493 709338577.240 213.21
002211 宏达新材 13.270 13.310 15.140 13.270 14.650 +10.399% 30853522 31764 440794184.410 97.67
002212 南洋股份 17.170 17.290 18.020 16.500 18.000 +4.834% 21212328 20520 368061439.420 31.58
002213 特 尔 佳 11.350 11.400 11.780 11.150 11.570 +1.938% 24434720 23696 282127293.230 86.34
002214 大立科技 33.080 33.080 36.600 33.080 36.000 +8.827% 9900631 7347 347088247.660 80.18
002215 诺 普 信 30.450 30.550 34.120 30.200 33.800 +11.002% 4988898 6678 162905090.760 55.05
002216 三全食品 36.800 36.920 38.370 35.550 35.950 -2.310% 6859662 8760 251051323.270 76.98
002217 联合化工 10.610 10.680 12.230 10.610 11.970 +12.818% 50809514 41681 590877421.940 33.44
002218 拓日新能 22.380 22.570 24.270 22.400 24.100 +7.685% 21468894 25878 503081726.940 200.83
002219 独 一 味 23.140 23.310 24.500 23.000 23.900 +3.284% 16593713 24817 393495180.670 93.36
002220 天宝股份 20.790 21.000 23.200 20.680 22.660 +8.995% 31406008 35878 678268710.190 59.01
002221 东华能源 10.330 10.370 10.980 10.280 10.890 +5.421% 20094548 15529 215075728.100 62.95
002222 福晶科技 10.830 10.840 11.520 10.670 11.280 +4.155% 29938192 22515 333902193.200 52.22
002223 鱼跃医疗 44.500 44.500 46.000 42.610 42.800 -3.820% 6983351 14769 308314334.200 108.91
002224 三 力 士 14.560 14.640 15.500 14.300 15.360 +5.495% 11833797 12804 177263231.180 43.64
002225 濮耐股份 11.760 11.850 12.700 11.730 12.270 +4.337% 46930063 36789 573701633.190 53.35
002226 江南化工 21.960 22.010 23.330 22.010 22.800 +3.825% 10572625 12122 241163549.260 45.60
002227 奥 特 迅 36.970 36.850 42.280 36.400 39.880 +7.871% 29792413 49076 1177950493.120 182.10
002228 合兴包装 16.830 16.880 17.600 16.650 17.290 +2.733% 8309611 10377 142224527.910 56.88
002229 鸿博股份 15.000 15.010 15.300 14.500 15.280 +1.867% 10195381 11145 152720187.270 42.80
002230 科大讯飞 45.100 45.500 50.850 45.500 50.100 +11.086% 13059833 12923 640724996.680 100.60
002231 奥维通信 13.050 13.200 14.250 13.100 13.990 +7.203% 23239546 25075 318859287.980 94.53
002232 启明信息 13.210 13.220 15.130 13.220 14.600 +10.522% 35023020 34484 503063096.730 54.48
002233 塔牌集团 13.430 13.520 13.990 13.110 13.350 -0.596% 24769955 22284 338394888.410 24.81
002234 民和股份 15.790 16.000 17.150 15.710 16.910 +7.093% 11003429 11115 180461966.230 -----
002235 安妮股份 11.770 11.830 12.750 11.760 12.750 +8.326% 20329595 17110 250986240.170 55.19
002236 大华股份 76.000 76.000 80.800 74.980 76.950 +1.250% 5864950 12827 453110312.300 88.65
002237 恒邦股份 38.320 38.360 42.000 38.360 40.770 +6.394% 13020797 26810 528577413.570 52.27
002238 天威视讯 23.570 23.820 25.260 23.250 24.740 +4.964% 10249081 12763 247170661.370 84.73
002239 金 飞 达 11.270 11.290 11.790 11.290 11.400 +1.154% 17039763 15591 195290835.640 82.01
002240 威华股份 9.780 9.780 10.530 9.780 10.350 +5.828% 33153471 21304 339230991.270 -----
002241 歌尔声学 29.590 29.800 36.520 29.640 36.000 +21.663% 29303387 27765 963375530.080 129.03
002242 九阳股份 16.130 16.030 17.170 15.820 16.490 +2.232% 32633194 33385 536118919.700 21.20
002243 通产丽星 11.900 12.030 12.860 11.980 12.750 +7.143% 23855862 16559 299564996.630 49.61
002244 滨江集团 11.220 11.250 11.370 10.750 11.250 +0.267% 43264530 27662 475969469.590 23.54
002245 澳洋顺昌 13.200 13.200 14.180 13.200 14.090 +6.742% 30903862 29206 423351948.110 69.07
002246 北化股份 16.880 16.900 19.200 16.550 18.510 +9.656% 21075154 14451 376037102.120 169.82
002247 帝龙新材 18.450 18.500 19.430 18.400 18.840 +2.114% 11519490 15210 218391548.030 48.31
002248 华东数控 25.500 25.700 28.550 24.960 27.570 +8.118% 57252080 84874 1562417327.900 61.13
002249 大洋电机 30.510 31.000 34.680 31.000 33.910 +11.144% 34439854 51344 1134841924.510 74.69
002250 联化科技 33.300 33.500 35.550 33.500 35.160 +5.586% 12202602 15696 424045157.820 67.23
002251 步 步 高 25.980 25.980 26.880 25.300 25.850 -0.500% 9783681 11412 255178981.190 43.45
002252 上海莱士 55.400 55.100 61.710 55.050 59.080 +6.643% 13831249 28612 812482263.300 70.84
002253 川大智胜 39.250 39.250 47.200 39.010 46.700 +18.981% 7177821 8307 311276470.570 105.18
002254 烟台氨纶 22.600 22.750 24.590 22.750 24.230 +7.212% 29859761 34064 714581540.770 58.81
002255 海陆重工 41.900 41.920 44.400 41.700 44.250 +5.609% 6673386 12204 287375128.620 46.78
002256 彩虹精化 9.250 9.250 9.720 9.200 9.450 +2.162% 31172049 18809 294257461.390 50.53
002258 利尔化学 18.600 18.720 19.960 18.530 19.530 +5.000% 16335723 20147 316271506.740 39.53
002259 升达林业 7.120 7.150 7.590 7.150 7.480 +5.056% 62891698 38056 467516283.870 149.60
002260 伊 立 浦 10.380 10.380 11.850 10.380 11.800 +13.680% 29451423 22967 325964724.040 -----
002261 拓维信息 29.650 29.650 37.650 29.650 37.200 +25.464% 25635934 22648 879026744.160 62.21
002262 恩华药业 22.530 22.540 23.620 22.480 22.840 +1.376% 6246275 8992 143848401.970 98.03
002263 大 东 南 8.660 9.010 9.540 8.830 9.260 +6.928% 43294435 20751 396058721.120 79.15
002264 新 华 都 21.090 21.190 21.460 19.600 20.650 -2.086% 18812622 17170 385692381.650 48.59
002265 西仪股份 9.740 9.780 11.210 9.680 10.610 +8.932% 38735870 32583 401798119.900 176.83
002266 浙富股份 32.600 32.660 33.390 31.160 32.000 -1.840% 7780312 6162 250168841.640 36.28
002267 陕天然气 19.510 19.550 20.600 19.350 19.800 +1.486% 29728576 30649 590824594.780 28.78
002268 卫 士 通 24.710 24.780 29.600 24.630 29.390 +18.940% 33426757 33184 925722465.970 110.49
002269 美邦服饰 25.870 26.050 28.600 25.900 26.700 +3.208% 10064798 7174 272567908.870 45.49
002270 法因数控 15.860 15.880 17.450 15.880 16.970 +6.999% 17528351 17670 296032930.700 40.02
002271 东方雨虹 31.350 31.250 33.700 31.130 32.640 +4.115% 19655974 36358 644759235.360 70.50
002272 川润股份 23.500 23.600 25.350 23.220 25.350 +7.872% 9249526 9066 223208246.690 48.19
002273 水晶光电 36.460 36.800 37.980 36.260 36.500 +0.110% 12779473 17701 474091553.430 72.71
002274 华昌化工 11.030 11.300 12.400 11.230 12.040 +9.157% 45828735 37282 540935638.250 -----
002275 桂林三金 24.620 24.710 25.470 24.270 25.030 +1.665% 7095610 10002 176966988.100 35.40
002276 万马电缆 14.050 14.050 14.720 14.050 14.630 +4.128% 20477978 21972 295612330.050 57.60
002277 友阿股份 23.690 23.570 24.600 23.010 23.680 -0.042% 59161575 43803 1396765188.150 47.36
002278 神开股份 15.920 15.950 16.670 15.800 16.230 +1.947% 14855313 13798 241849670.610 39.30
002279 久其软件 26.340 26.350 27.500 25.980 27.350 +3.834% 13137828 19446 353608951.700 61.19
002280 新世纪 28.150 28.260 30.260 27.580 29.000 +3.020% 21550953 32657 629469282.840 67.29
002281 光迅科技 33.130 33.180 36.800 33.180 35.690 +7.727% 8361816 11558 297122478.900 46.05
002282 博深工具 14.530 14.600 15.690 14.400 15.380 +5.850% 15785488 16484 236523309.710 40.16
002283 天润曲轴 19.900 20.000 20.410 19.100 19.510 -1.960% 19267102 20305 379504585.290 34.35
002284 亚太股份 20.130 20.250 21.890 19.910 21.540 +7.004% 17420760 22398 365310647.470 37.99
002285 世联地产 34.870 34.500 39.680 34.150 38.150 +9.406% 19618349 24299 717410690.010 46.30
002286 保龄宝 26.780 26.980 30.000 26.550 28.840 +7.692% 14675165 17298 420308676.140 63.66
002287 奇正藏药 21.360 21.450 24.050 21.270 23.300 +9.082% 16586025 24878 374220510.350 56.28
002288 超华科技 15.260 15.310 16.720 15.290 16.200 +6.160% 17615910 17347 282899303.290 57.65
002289 宇顺电子 26.550 26.800 31.000 26.410 29.480 +11.036% 13975405 22422 400552182.350 52.46
002290 禾盛新材 30.800 31.000 32.630 29.800 30.220 -1.883% 14295398 21071 441835605.000 48.74
002291 星期六 18.700 18.600 19.650 17.950 19.320 +3.316% 19569332 16018 369360687.650 39.27
002292 奥飞动漫 31.190 31.500 33.290 30.600 31.190 0.000% 25777858 35595 815743661.540 63.91
002293 罗莱家纺 59.700 59.700 65.000 59.700 62.900 +5.360% 1678366 3127 105586891.370 47.98
002294 信立泰 76.670 77.580 81.460 75.010 76.750 +0.104% 20485510 56640 1583316439.450 66.05
002295 精艺股份 17.740 17.790 18.640 17.660 18.550 +4.566% 9536151 11847 173876527.880 34.80
002296 辉煌科技 53.150 53.150 60.450 53.000 58.380 +9.840% 4474088 11309 252687198.470 91.79
002297 博云新材 24.680 24.700 28.530 24.700 26.710 +8.225% 42848973 59504 1157636535.770 178.07
002298 鑫龙电器 15.170 15.400 15.790 14.900 15.410 +1.582% 8866519 10569 136671273.560 54.26
002299 圣农发展 29.850 29.870 31.600 28.740 29.600 -0.838% 11968861 13700 360167449.010 55.85
002300 太阳电缆 21.510 21.670 22.560 21.400 22.180 +3.115% 12311541 14772 270784769.000 32.91
002301 齐心文具 18.230 18.230 18.670 17.900 18.490 +1.426% 8055565 9653 147592931.980 38.44
002302 西部建设 22.810 23.200 24.950 22.880 24.270 +6.401% 26605273 33583 639909951.540 51.09
002303 美盈森 37.800 38.220 40.290 37.800 39.550 +4.630% 6060797 8071 235648784.130 42.12
002304 洋河股份 190.700 190.700 200.600 186.000 186.060 -2.433% 4607913 17341 892644704.220 61.57
002305 南国置业 13.830 13.830 13.990 13.030 13.090 -5.351% 13951625 14193 188131818.750 34.63
002306 湘鄂情 24.770 24.980 27.070 24.900 26.570 +7.267% 14631902 19576 380508300.820 53.68
002307 北新路桥 27.140 27.000 29.870 26.990 29.140 +7.369% 37380679 53421 1063791649.360 72.67
002308 威创股份 21.130 21.270 22.170 20.560 21.200 +0.331% 32632449 36922 697237960.710 50.24
002309 中利科技 32.190 32.350 34.440 32.210 33.550 +4.225% 14999599 23241 500125157.090 33.99
002310 东方园林 131.760 132.000 139.990 120.600 125.800 -4.523% 21429514 83385 2791611718.640 165.96
002311 海大集团 28.800 28.900 32.990 28.330 31.330 +8.785% 18537048 21700 559652668.100 45.54
002312 三泰电子 24.830 25.480 27.210 25.460 26.600 +7.128% 11531811 16413 303035573.000 51.06
002313 日海通讯 39.300 39.500 43.700 39.500 42.960 +9.313% 8687121 14563 364089076.460 45.75
002314 雅致股份 19.030 19.210 19.530 18.490 19.250 +1.156% 14961499 18749 284839272.970 34.25
002315 焦点科技 73.070 73.300 80.000 72.810 79.220 +8.417% 6596296 15306 504075138.390 79.14
002316 键桥通讯 18.720 18.850 21.550 18.800 21.220 +13.355% 21148689 25953 432997160.080 58.94
002317 众生药业 42.250 42.280 46.840 41.800 46.200 +9.349% 12047263 23523 544190156.460 41.85
002318 久立特材 20.800 20.900 24.380 20.800 23.800 +14.423% 25076653 32450 571898256.790 38.83
002319 乐通股份 24.250 24.300 25.900 24.180 25.560 +5.402% 7860259 11806 196647876.810 50.31
002320 海峡股份 37.000 37.990 39.980 37.800 39.620 +7.081% 12389890 17298 483890068.910 44.92
002321 华英农业 19.420 19.620 20.770 19.450 20.540 +5.767% 10208265 14120 205771509.680 76.36
002322 理工监测 85.800 85.750 86.440 80.880 82.620 -3.706% 2030610 5767 169858069.160 54.61
002323 中联电气 31.090 31.090 32.250 30.400 31.760 +2.155% 5254212 8653 164406285.300 30.48
002324 普利特 38.690 38.780 40.170 37.960 38.750 +0.155% 13084353 18175 512138489.550 41.62
002325 洪涛股份 35.700 35.710 37.990 35.000 36.980 +3.585% 5939917 9352 216241885.210 60.23
002326 永太科技 57.600 57.500 61.000 56.870 57.700 +0.174% 5312568 10229 313002690.190 101.94
002327 富安娜 39.840 40.140 42.880 40.000 41.460 +4.066% 4536591 6798 187332575.100 48.78
002328 新朋股份 18.590 18.880 20.000 18.650 19.720 +6.079% 18869496 18154 365596710.340 29.70
002329 皇氏乳业 39.660 39.800 40.390 38.000 38.890 -1.942% 6189918 10841 243167138.390 68.83
002330 得利斯 18.650 18.700 20.290 18.700 20.100 +7.775% 16287945 15378 317555183.110 79.76
002331 皖通科技 30.240 30.330 32.590 30.130 31.990 +5.787% 6611291 12365 207401162.870 51.93
002332 仙琚制药 15.010 15.100 15.660 14.750 15.440 +2.865% 23948228 24020 367850091.030 45.15
002333 罗普斯金 14.140 14.250 17.840 14.210 16.670 +17.893% 51556233 50716 827387444.110 31.75
002334 英威腾 103.310 106.500 114.800 102.110 106.290 +2.885% 8597595 29113 930984232.040 83.76
002335 科华恒盛 50.650 50.710 51.970 48.260 49.700 -1.876% 5616960 10201 280634565.510 56.29
002336 人人乐 25.800 26.010 28.750 25.940 28.490 +10.426% 26707992 26941 729145079.820 50.88
002337 赛象科技 28.550 28.720 29.990 28.400 29.890 +4.694% 5224139 8973 152843840.220 35.50
002338 奥普光电 37.200 37.600 40.700 37.110 40.620 +9.194% 5129662 8711 198994045.150 80.44
002339 积成电子 37.250 37.520 39.400 37.000 38.660 +3.785% 3069739 5072 117668212.990 76.25
002340 格林美 54.110 54.900 59.350 54.900 59.070 +9.167% 8161550 18879 469565438.930 126.49
002341 新纶科技 36.440 36.390 38.380 35.510 37.100 +1.811% 6783241 11994 250195640.210 78.44
002342 巨力索具 17.730 17.930 18.150 17.100 17.990 +1.466% 13175685 14236 233639446.610 45.54
002343 禾欣股份 31.500 31.620 32.470 30.670 32.170 +2.127% 4515829 8092 142805164.720 37.10
002344 海宁皮城 44.900 45.500 50.000 44.900 46.830 +4.298% 8247246 15440 392820327.590 134.96
002345 潮宏基 36.990 37.200 41.770 37.000 40.680 +9.976% 14397313 19630 571273171.190 88.05
002346 柘中建设 16.730 16.850 17.800 16.850 17.580 +5.081% 7506259 8868 130310394.470 46.39
002347 泰尔重工 22.400 22.500 23.750 22.200 23.620 +5.446% 9718174 11901 224270608.050 39.11
002348 高乐股份 20.000 20.020 22.270 19.970 21.590 +7.950% 9666509 11995 203512089.020 44.42
002349 精华制药 31.500 31.330 32.080 30.200 31.710 +0.667% 8208363 13951 256523763.720 77.53
002350 北京科锐 26.460 26.650 27.970 26.200 27.920 +5.518% 17748619 22390 480916762.710 52.19
002351 漫步者 32.660 32.680 34.550 32.680 33.940 +3.919% 9082732 16878 305312536.740 45.86
002352 鼎泰新材 30.930 30.680 32.800 29.550 32.500 +5.076% 13537139 21787 424605777.150 61.21
002353 杰瑞股份 97.090 97.430 100.500 93.980 96.050 -1.071% 3996518 10203 387310384.290 62.01
002354 科冕木业 22.420 22.650 23.550 22.160 22.920 +2.230% 11973598 18539 274107198.300 79.03
002355 兴民钢圈 15.360 15.480 15.810 15.100 15.700 +2.214% 21037117 18730 326635038.940 42.78
002356 浩宁达 32.670 32.700 35.830 31.880 35.830 +9.672% 7219722 10483 246016947.950 53.72
002357 富临运业 20.360 20.400 21.470 19.900 21.320 +4.715% 7841961 12620 163199724.680 52.51
002358 森源电气 48.200 48.300 54.850 48.200 53.950 +11.929% 4490566 7226 232360979.080 77.07
002359 齐星铁塔 21.930 21.970 22.870 21.750 22.210 +1.277% 5959431 8586 132720746.550 55.53
002360 同德化工 30.800 31.190 32.800 30.600 32.490 +5.487% 4667929 7609 147944929.480 43.15
002361 神剑股份 23.790 23.900 24.930 23.460 24.780 +4.161% 6173483 10361 149763852.300 51.84
002362 汉王科技 99.850 100.300 101.880 96.610 100.760 +0.911% 11696113 42551 1168575751.020 126.42
002363 隆基机械 19.650 19.700 22.780 19.150 21.480 +9.313% 17971928 25019 376935445.220 36.97
002364 中恒电气 37.830 37.550 41.520 37.020 38.880 +2.776% 9846274 19225 385795036.390 63.53
002365 永安药业 35.200 35.310 35.980 33.610 34.970 -0.653% 9044863 18404 316114869.580 50.24
002366 丹甫股份 19.690 19.880 20.950 19.720 20.840 +5.841% 9382138 13067 191238574.960 37.08
002367 康力电梯 28.070 28.100 29.490 27.920 28.950 +3.135% 6138883 8119 176283696.300 55.46
002368 太极股份 43.000 43.100 45.510 42.750 43.930 +2.163% 7990662 15595 352224639.510 70.29
002369 卓翼科技 34.510 34.400 35.760 33.780 33.990 -1.507% 10195152 19257 352904909.280 69.37
002370 亚太药业 21.500 21.480 21.800 20.310 21.020 -2.233% 9913971 14607 209274212.490 52.42
002371 七星电子 63.880 63.920 68.800 63.910 66.200 +3.632% 4006697 10214 265711436.840 71.34
002372 伟星新材 21.720 21.950 22.620 21.000 21.650 -0.322% 20562772 28078 449382986.420 41.40
002373 联信永益 31.130 31.000 32.000 30.300 31.350 +0.707% 7244577 12670 226525032.320 46.86
002374 丽鹏股份 31.350 31.140 33.350 30.920 32.980 +5.199% 4337061 8031 138923124.420 52.68
002375 亚厦股份 58.500 58.500 65.440 58.020 65.000 +11.111% 8466993 13408 519620162.630 103.67
002376 新北洋 39.500 39.710 43.300 39.220 41.800 +5.823% 12459489 20558 510392824.010 73.20
002377 国创高新 20.640 20.640 21.860 20.100 21.680 +5.039% 11023044 13697 232029792.970 67.96
002378 章源钨业 29.070 29.320 32.570 29.280 31.170 +7.224% 29510061 49127 912630580.400 112.93
002379 鲁丰股份 40.360 41.900 45.800 41.900 44.870 +11.174% 18723157 29508 827835205.760 107.86
002380 科远股份 48.720 48.760 55.700 48.760 53.100 +8.990% 7751674 17777 399471914.510 71.08
002381 双箭股份 32.340 32.450 35.900 32.340 35.740 +10.513% 8422667 16276 290466555.250 43.16
002382 蓝帆股份 35.000 35.040 38.490 35.040 38.200 +9.143% 6002812 12380 220868612.280 51.07
002383 合众思壮 49.510 49.480 59.920 49.480 59.920 +21.026% 10834429 25157 579145209.100 85.60
002384 东山精密 60.960 61.580 63.780 58.620 61.380 +0.689% 9981890 17591 608549235.070 135.80
002385 大北农 36.880 37.380 44.290 37.060 43.320 +17.462% 32014450 50891 1327167735.990 62.06
002386 天原集团 14.930 14.960 15.770 14.860 15.650 +4.823% 37144669 39287 570675226.220 41.18
002387 黑牛食品 42.900 42.970 46.500 42.970 45.170 +5.291% 10809567 20786 486902178.120 89.62
002388 新亚制程 31.510 31.810 32.960 31.100 32.600 +3.459% 9264758 17101 297335791.800 116.01
002389 南洋科技 54.980 55.000 56.790 52.500 55.570 +1.073% 6602320 17704 362337677.080 83.94
002390 信邦制药 38.250 38.500 41.000 37.800 40.680 +6.353% 9343374 17028 368391024.620 76.04
002391 长青股份 33.300 33.310 34.880 32.700 33.960 +1.982% 16176098 29259 545404388.450 53.56
002392 北京利尔 37.380 37.490 39.920 37.490 39.790 +6.447% 9670374 19151 374831875.410 54.43
002393 力生制药 43.360 44.380 45.850 43.630 45.300 +4.474% 16782836 30886 753780078.570 49.73
002394 联发股份 42.410 42.700 47.980 42.500 46.980 +10.776% 11619419 21943 529336008.510 28.15
002395 双象股份 26.230 26.480 28.860 25.800 28.130 +7.244% 12432296 17363 341283982.840 59.60
002396 星网锐捷 29.500 29.600 30.900 29.430 29.940 +1.492% 17354786 21174 522555384.150 32.23
002397 梦洁家纺 60.700 62.560 66.500 62.050 65.020 +7.117% 6537106 14514 420846746.640 46.05
002398 建研集团 24.340 24.440 25.780 24.180 25.610 +5.218% 11459450 16551 286234127.650 44.69
002399 海普瑞 124.450 125.440 135.290 123.600 132.700 +6.629% 9918546 35766 1281514524.540 65.63
002400 省广股份 46.680 46.680 48.340 44.560 46.110 -1.221% 7019907 12566 324432989.110 70.83
002401 交技发展 39.360 39.320 40.150 37.800 39.580 +0.559% 4709239 9756 184783061.260 77.46
002402 和而泰 39.800 40.010 41.390 39.300 40.410 +1.533% 8065997 15044 327166834.800 74.01
002403 爱仕达 16.500 16.550 17.380 16.450 17.200 +4.242% 12603895 14914 214336228.830 46.74
002404 嘉欣丝绸 19.790 19.880 20.500 19.750 20.310 +2.628% 11191254 15688 225086592.700 34.02
002405 四维图新 38.590 38.680 45.050 38.000 42.420 +9.925% 24086192 39890 995256452.330 114.34
002406 远东传动 28.000 28.200 28.740 27.030 27.740 -0.929% 24329324 32015 680724631.990 39.74
002407 多氟多 49.660 49.800 56.420 49.140 56.420 +13.613% 12434483 18663 653437566.440 75.53
002408 齐翔腾达 31.750 32.250 33.960 31.350 33.170 +4.472% 40731794 46673 1335909010.390 49.58
002409 雅克科技 28.050 28.200 29.990 28.010 29.810 +6.275% 8644757 12200 250739751.380 46.15
002410 广联达 66.340 67.340 69.950 64.000 68.200 +2.804% 8082325 17934 543490576.330 78.39
002411 九九久 44.550 45.450 47.600 43.500 45.720 +2.626% 15658965 25994 711304215.530 84.04
002412 汉森制药 38.730 39.190 41.290 38.280 40.300 +4.054% 8636318 15791 344924033.680 60.51
002413 常发股份 19.410 19.400 21.490 19.190 21.050 +8.449% 25314538 27536 512573142.320 47.95
002414 高德红外 30.010 30.130 31.150 29.100 29.800 -0.700% 19906377 21328 599590994.570 64.92
002415 海康威视 77.800 77.800 80.670 71.840 73.910 -5.000% 14615041 25540 1107215171.270 52.72
002416 爱施德 47.000 47.440 50.000 45.050 49.000 +4.255% 28701115 38415 1360439949.250 49.80
002417 三元达 21.210 21.280 22.650 20.910 22.340 +5.328% 20080226 26228 439686926.700 54.09
002418 康盛股份 18.620 18.800 19.780 18.200 19.720 +5.908% 18821692 24510 361003425.030 40.66
002419 天虹商场 41.700 41.560 44.580 41.200 42.490 +1.894% 19918730 26139 849808560.750 47.74
002420 毅昌股份 13.540 13.530 14.300 13.100 13.750 +1.551% 36821184 36860 506191125.040 41.67
002421 达实智能 34.530 34.700 36.280 33.330 34.150 -1.100% 11578455 17949 402651821.790 91.55
002422 科伦药业 116.120 116.770 121.100 111.700 117.490 +1.180% 13393794 28801 1564014714.420 64.95
002423 中原特钢 8.940 8.950 9.850 8.950 9.480 +6.040% 41933967 30358 391211495.700 32.69
002424 贵州百灵 48.280 49.000 51.500 48.000 49.690 +2.920% 20472795 35782 1010039393.470 65.38
002425 凯撒股份 27.750 27.730 28.440 25.980 26.800 -3.423% 10245232 12690 277760417.920 44.22
002426 胜利精密 15.480 15.600 15.970 15.060 15.720 +1.550% 16440322 20283 256435543.000 37.43
002427 尤夫股份 17.550 17.960 21.280 17.800 20.100 +14.530% 24656567 25950 486925546.440 57.59
002428 云南锗业 50.700 51.100 54.880 50.750 54.620 +7.732% 13362943 30133 708358227.550 87.67
002429 兆驰股份 25.500 25.670 27.260 25.580 26.930 +5.608% 21583793 30618 569727453.000 51.00
002430 杭氧股份 28.310 28.680 29.870 27.480 28.330 +0.071% 18022548 18796 512600880.660 40.94
002431 棕榈园林 100.500 105.500 135.000 101.890 119.850 +19.254% 22228355 67651 2577493608.000 185.24
002432 九安医疗 26.400 26.500 29.090 26.090 28.100 +6.439% 15938095 18585 441825309.470 89.21
002433 皮宝制药 30.030 30.120 32.400 30.120 31.740 +5.694% 8932505 14183 280074110.250 59.00
002434 万里扬 31.190 31.260 32.450 30.150 31.710 +1.667% 18471912 30596 578523779.570 39.59
002435 长江润发 16.310 16.470 17.860 15.900 17.050 +4.537% 17468531 22779 293879314.030 52.14
002436 兴森科技 38.250 38.660 40.500 38.000 40.200 +5.098% 12985053 19239 510196247.040 57.76
002437 誉衡药业 72.260 71.980 76.980 71.720 75.300 +4.207% 6560251 11504 489588924.490 80.97
002438 江苏神通 32.530 33.500 38.180 33.410 36.610 +12.542% 25648220 41154 905930335.370 92.92
002439 启明星辰 35.350 35.370 40.450 35.000 38.330 +8.430% 9246504 13825 342668778.500 71.51
002440 闰土股份 30.300 30.550 31.260 29.460 30.220 -0.264% 22724721 34252 691688866.530 28.01
002441 众业达 48.850 49.300 51.360 47.800 49.990 +2.334% 11863781 25093 587661481.950 46.07
002442 龙星化工 15.480 15.600 17.270 15.060 16.700 +7.881% 41162751 41001 666233823.790 48.27
002443 金洲管道 22.810 22.900 24.290 22.850 23.580 +3.376% 16116819 23720 379773243.970 30.62
002444 巨星科技 33.300 33.580 34.260 31.000 32.260 -3.123% 25420542 31489 831094942.360 37.29
002445 中南重工 22.260 22.280 23.900 21.910 23.140 +3.953% 18735422 22793 426249822.000 42.07
002446 盛路通信 20.430 20.440 26.250 20.430 25.390 +24.278% 24056977 32396 559553235.250 62.38
002447 壹桥苗业 80.380 80.810 125.820 78.100 112.150 +39.525% 18793457 61768 1937612752.390 174.15
002448 中原内配 44.100 44.630 54.800 43.710 51.400 +16.553% 24801416 51175 1226408911.270 71.79
002449 国星光电 35.200 35.500 38.800 35.200 37.180 +5.625% 16648750 24176 621585324.360 67.72
002450 康得新 21.110 21.240 22.990 20.700 22.340 +5.827% 19772141 26624 430662463.190 78.11
002451 摩恩电气 17.210 17.300 21.280 17.260 20.230 +17.548% 28136049 33946 539852543.510 63.42
002452 长高集团 29.700 29.800 32.390 28.980 31.620 +6.465% 12683111 19144 392307722.030 42.50
002453 天马精化 35.660 35.600 37.590 33.440 34.500 -3.253% 18580737 29919 651457438.780 88.01
002454 松芝股份 26.200 26.460 29.000 26.150 27.990 +6.832% 29055001 38559 798580017.930 40.27
002455 百川股份 30.700 30.710 33.240 30.710 32.330 +5.309% 12491131 22138 400110246.590 53.79
002456 欧菲光 52.840 52.750 59.830 52.500 58.730 +11.147% 10381132 22093 589639963.740 110.60
002457 青龙管业 30.460 30.460 34.430 30.450 33.560 +10.177% 20041518 31712 655230285.130 39.11
002458 益生股份 32.530 32.400 35.000 31.810 33.590 +3.259% 17659606 35136 588395619.280 44.91
002459 天业通联 30.800 31.020 33.590 30.580 32.600 +5.844% 21836393 35931 698894020.980 71.18
002460 赣锋锂业 68.080 67.700 71.210 63.330 71.210 +4.598% 28154545 70501 1936328437.470 210.06
002461 珠江啤酒 17.670 17.800 26.420 17.720 26.420 +49.519% 112208213 149643 2427500327.530 203.23
002462 嘉事堂 24.250 24.250 33.680 24.100 31.800 +31.134% 56339803 92208 1629164889.810 119.55
002463 沪电股份 19.070 19.130 21.800 19.100 20.910 +9.649% 59975821 85554 1212411374.070 47.31
002464 金利科技 15.500 24.500 42.800 24.500 40.600 +161.935% 71840595 174480 2435235973.230 127.27
002465 海格通信 38.000 48.100 53.450 46.510 49.970 +31.500% 130700577 290327 6474575820.510 76.52
002466 天齐锂业 30.000 76.000 88.550 75.010 88.550 +195.167% 39462813 135300 3186201827.320 238.04
Total 12772124124 13559803 275925383521.000
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.08.30 - 2010.09.03 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 9 9 1862837104 67081610536.00 233997160 8403783614.610
采掘业 Mining 5 5 2209678855 64943726861.94 157182214 4450364692.010
制造业 Manufacturing 350 350 81089457175 1920940500579.28 9567039844 195682860601.080
食品饮料 Food & Beverage 16 16 3942160126 176399043311.77 388988541 9724679949.140
纺织服装 Textiles & Apparel 22 22 5231655787 91918211877.70 666335165 9002523737.090
木材家具 Timber & Furnishings 4 4 884190000 9162671500.00 136881624 1329550060.430
造纸印刷 Paper & Printing 14 14 4147820691 62463755059.17 454138334 6192258874.920
石化塑胶 Petrochemicals 66 66 13907852383 287845088566.21 1774475587 36742155923.950
电子 Electronics 45 45 11140438335 275811101458.93 1536838329 31657703116.490
金属非金属 Metals & Non -metals 48 48 10934773642 216667965072.64 1217721852 23807511949.510
机械设备 Machinery 92 92 21850943634 477227673264.27 2396036109 49848628653.450
医药生物 Pharmaceuticals 28 28 6051023032 263022627639.80 587775944 19647676437.940
其他制造业 15 15 2998599545 60422362828.79 407848359 7730171898.160
水电煤气 Utilities 2 2 648674675 12831135525.00 39825772 791420255.960
建筑业 Construction 10 10 2524062900 90951703720.00 213527798 8981244151.320
运输仓储 Transportation 4 4 843762709 17410522188.13 98338516 1792332334.780
信息技术 IT 47 47 8938090840 276682051302.06 1173179896 32394023246.270
批发零售 Wholesale & Retail 13 13 10782075157 212933746080.42 489517901 10906964035.170
金融保险 Financials 1 1 2500000000 32575000000.00 132747070 1716465357.470
房地产业 Real Estate 7 7 4763396880 58234994391.20 221485714 2917433949.810
社会服务 Social Services 13 13 2598510548 54715293528.85 286078332 5118680108.440
传播文化 Media 2 2 617077364 12539391319.80 124602668 2130156603.900
综合类 Conglomerates 2 2 532000000 15498840000.00 34601239 639654570.180
───────────────────────────────────────────────────────────────
合计 Total 465 465 119909624207 2837338516032.68 12772124124 275925383521.000
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.08.30 - 2010.09.03 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002465 海格通信 HAIGE COMMUNICATIONS 6474575820.510 2.3465
2 002056 横店东磁 DMEGC 5556990593.430 2.0139
3 002008 大族激光 HAN"S LASER 3668900251.900 1.3297
4 002466 天齐锂业 TIANQI LITHIUM 3186201827.320 1.1547
5 002024 苏宁电器 SUNING APPLIANCE 3183162922.750 1.1536
6 002083 孚日股份 SUNVIM 2809461725.570 1.0182
7 002310 东方园林 DFYL 2791611718.640 1.0117
8 002431 棕榈园林 PALM LANDSCAPE 2577493608.000 0.9341
9 002155 辰州矿业 CHENZHOU MINING 2576991620.870 0.9339
10 002464 金利科技 KEBDT 2435235973.230 0.8826
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.08.30 - 2010.09.03 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002464 金利科技 KEBDT 256.5735 0.5625
2 002466 天齐锂业 TIANQI LITHIUM 201.3409 0.3090
3 002461 珠江啤酒 PEARL RIVER 200.3718 0.8785
4 002465 海格通信 HAIGE COMMUNICATIONS 192.2068 1.0233
5 002462 嘉事堂 CACHET 176.0618 0.4411
6 002460 赣锋锂业 GANFENGLITHIUM 140.7726 0.2204
7 002447 壹桥苗业 YI QIAO SEEDS 138.1872 0.1471
8 002448 中原内配 ZYNP 131.9223 0.1942
9 002438 江苏神通 SHENTONG VALVE 123.3088 0.2008
10 002446 盛路通信 SHENGLU 115.6586 0.1884
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.08.30 - 2010.09.03 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002466 天齐锂业 TIANQI LITHIUM 88.550 195.167
2 002464 金利科技 KEBDT 40.600 161.935
3 002461 珠江啤酒 PEARL RIVER 26.420 49.519
4 002125 湘潭电化 XTEMD 22.870 39.621
5 002447 壹桥苗业 YI QIAO SEEDS 112.150 39.525
6 002190 成飞集成 CITC 47.740 33.129
7 002465 海格通信 HAIGE COMMUNICATIONS 49.970 31.500
8 002462 嘉事堂 CACHET 31.800 31.134
9 002012 凯恩股份 KAN 17.590 30.975
10 002136 安 纳 达 ANDTY 18.250 26.824
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.08.30 - 2010.09.03 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002140 东华科技 DHKJ 23.750 5.717
2 002072 *ST德棉 DEMIAN INC. 7.520 5.528
3 002305 南国置业 LANGOLD REAL ESTATE 13.090 5.351
4 002016 世荣兆业 SRZY 9.490 5.005
5 002415 海康威视 HIKVISION 73.910 5.000
6 002021 中捷股份 ZOJE 6.470 4.713
7 002310 东方园林 DFYL 125.800 4.523
8 002223 鱼跃医疗 YUYUE MEDICAL 42.800 3.820
8 002154 报 喜 鸟 BAOXINIAO 24.170 3.820
10 002322 理工监测 LIGONG MONITORING 82.620 3.706
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
|
|
|
|
