新浪财经 > > 正文
深圳证券市场中小企业板周行情（2010.04.19 - 2010.04.23）统计表
SME Board Weekly Report
(2010.04.19 - 2010.04.23)
市场总貌(Market Overview) - ( 2010.04.19 - 2010.04.23 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 3
上市公司数目 No. of Listed Companies 393
上市证券数目 No. of Listed Securities 393
总发行股本 Total Issued Capital 94457794114
总流通股本 Total Negotiable Capital 45995039942
上市公司市价总值 Total Market Capitalization 2247950291605
上市公司流通市值 Total Negotiable Market Capitalization 992982237398
总成交金额 Total Turnover 188919139145.300
总成交股数 Total Shares Traded 8294559381
总成交笔数 Total No. of Deals 9263358
平均市盈率(倍) Average P/E Ratio (Times) 49.1200
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 6625.7358
最低 Low 6116.7361
收市 Close 6512.6014
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6167.2837
最低 Low 5734.9326
收市 Close 6047.3236
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.04.19 - 2010.04.23 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 6045.6751 5989.5717 6167.2837 5734.9326 6047.3236 1.6485 +0.0273%
399101 中小板综指 6408.7809 6356.5502 6625.7358 6116.7361 6512.6014 103.8205 +1.6200%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 48.320 48.250 54.000 47.500 52.040 +7.699% 21115754 26316 1083539818.340 18.99
002002 ST琼花 11.020 10.980 10.980 9.650 9.700 -11.978% 12152894 7976 124106383.440 167.24
002003 伟星股份 22.520 22.410 24.250 21.950 23.550 +4.574% 13888952 15658 324658441.010 31.11
002004 华邦制药 54.220 53.370 60.400 52.150 57.880 +6.750% 2894831 4208 166600428.880 59.67
002005 德豪润达 22.110 21.950 24.490 21.100 23.290 +5.337% 53463532 48841 1223010596.590 155.27
002006 精功科技 14.450 14.380 14.970 13.560 14.670 +1.522% 19719060 18378 283969807.310 91.69
002007 华兰生物 69.530 69.600 76.780 68.500 72.500 +4.272% 18522209 36615 1358251716.650 42.90
002008 大族激光 12.760 12.600 14.130 11.610 13.400 +5.016% 160019653 100718 2112152105.900 64.42
002009 天奇股份 15.450 15.410 16.340 14.410 15.980 +3.430% 35351473 24629 545714927.720 1598.00
002010 传化股份 16.070 15.950 16.830 15.030 16.100 +0.187% 22831132 18513 367035640.830 43.75
002011 盾安环境 21.730 21.590 24.200 20.130 23.870 +9.848% 43876529 33956 990133304.660 49.83
002012 凯恩股份 14.010 13.800 14.790 13.250 14.230 +1.570% 57354702 38103 810672719.190 129.36
002013 中航精机 19.100 19.000 20.250 18.180 19.400 +1.571% 12614099 15433 245263223.270 80.83
002014 永新股份 18.720 18.480 19.950 17.910 19.470 +4.006% 18581584 17474 354679822.390 27.04
002015 霞客环保 10.560 10.450 10.570 9.720 10.530 -0.284% 33439944 24933 340359327.980 131.63
002016 世荣兆业 11.420 11.080 11.210 9.420 10.740 -5.954% 56402626 39318 588641669.580 67.13
002017 东信和平 20.900 20.580 22.500 20.310 20.860 -0.191% 33020818 40522 712380344.140 101.76
002018 华星化工 12.500 12.400 12.460 11.000 11.640 -6.880% 38491092 35422 445733481.430 582.00
002019 鑫富药业 25.330 25.180 25.180 21.430 22.150 -12.554% 20393971 20094 464049579.530 147.67
002020 京新药业 14.170 14.010 15.230 13.610 14.400 +1.623% 27925714 22860 408449180.160 389.19
002021 中捷股份 8.750 8.720 8.720 8.050 8.160 -6.743% 52024984 35886 433364965.990 480.00
002022 科华生物 25.300 25.000 27.040 24.410 25.980 +2.688% 53961923 46951 1395086704.010 51.96
002023 海特高新 21.700 21.630 22.120 20.000 21.770 +0.323% 12759254 9378 270177741.010 83.73
002024 苏宁电器 12.500 12.400 12.440 11.290 11.400 -8.800% 256428045 199180 2986700650.620 27.67
002025 航天电器 13.940 13.780 15.330 13.410 14.660 +5.165% 68966175 52330 1004993256.860 47.29
002026 山东威达 12.590 ----- ----- ----- ----- ----- ----- ----- ----- 53.12
002027 七喜控股 7.070 7.000 7.260 6.700 7.080 +0.141% 28754636 21328 202563164.930 -----
002028 思源电气 32.110 32.000 34.500 31.300 32.900 +2.460% 42495303 51539 1404384237.420 15.33
002029 七 匹 狼 28.550 27.800 33.490 27.410 31.790 +11.349% 7159026 10068 218697215.760 44.15
002030 达安基因 15.080 14.900 15.940 14.210 15.750 +4.443% 33936748 36062 518852471.650 78.75
002031 巨轮股份 12.460 12.300 13.980 11.900 13.230 +6.180% 84054130 62432 1111278311.060 40.34
002032 苏 泊 尔 22.500 22.510 25.200 22.000 25.030 +11.244% 11549870 10412 273099351.600 35.76
002033 丽江旅游 20.320 20.110 21.880 19.000 21.480 +5.709% 18336687 22625 376120611.180 64.50
002034 美 欣 达 13.880 13.940 15.600 13.610 15.000 +8.069% 14051694 13338 208041457.690 -----
002035 华帝股份 12.350 12.250 12.800 11.780 12.480 +1.053% 19456003 19657 242471139.140 40.26
002036 宜科科技 13.570 13.400 13.990 12.750 12.980 -4.348% 33268093 24095 444906037.740 324.50
002037 久联发展 19.700 19.380 22.070 18.950 21.370 +8.477% 27478128 23738 569394561.930 37.49
002038 双鹭药业 49.700 48.820 55.180 48.750 52.080 +4.789% 12853384 9295 674128104.400 53.64
002039 黔源电力 18.420 18.350 19.690 17.720 18.850 +2.334% 10657287 10090 201449585.860 78.54
002040 南 京 港 9.460 9.400 9.480 8.680 9.120 -3.594% 14422003 11917 131181072.340 304.00
002041 登海种业 41.410 41.450 50.180 40.960 47.800 +15.431% 32716587 35635 1508928233.060 89.85
002042 华孚色纺 20.620 20.500 23.500 20.110 22.950 +11.300% 22987943 21321 506064364.720 33.26
002043 兔 宝 宝 9.700 9.630 10.040 9.000 9.910 +2.165% 26338686 18520 251117671.570 82.58
002044 江苏三友 9.260 9.200 9.250 8.470 8.830 -4.644% 18050732 12179 160038002.150 73.58
002045 广州国光 17.720 17.510 19.590 16.510 19.140 +8.014% 33288853 26445 610512283.840 43.90
002046 轴研科技 26.610 26.780 27.500 24.110 26.100 -1.917% 34269164 37647 901488680.370 70.54
002047 成霖股份 11.230 11.110 11.840 10.710 11.290 +0.534% 51281010 49345 583393775.310 47.04
002048 宁波华翔 16.610 16.490 16.900 14.090 14.440 -13.064% 209794004 145531 3188104917.300 22.92
002049 晶源电子 14.200 14.160 15.480 13.610 14.750 +3.873% 33988115 33573 501899228.950 59.48
002050 三花股份 27.950 27.990 28.350 25.800 27.130 -2.934% 14140529 12399 382894161.840 30.14
002051 中工国际 34.990 34.600 38.350 33.660 37.090 +6.002% 12599930 15349 456686134.250 33.41
002052 同洲电子 15.110 14.900 15.360 13.900 14.830 -1.853% 49437095 42336 722642386.170 92.69
002053 云南盐化 15.250 15.180 15.380 14.590 15.090 -1.049% 14401189 13618 217429203.640 132.37
002054 德美化工 22.480 22.370 25.380 21.250 25.150 +11.877% 31232091 28289 746058814.360 55.76
002055 得润电子 18.370 18.450 20.390 18.010 19.680 +7.131% 9704819 9083 188381582.920 83.74
002056 横店东磁 17.000 16.810 19.580 15.400 18.500 +8.824% 92096647 60744 1627675832.110 46.25
002057 中钢天源 12.800 12.660 13.160 11.840 12.620 -1.406% 9828126 8646 123254798.150 315.50
002058 威 尔 泰 16.340 16.200 16.970 15.650 16.660 +1.958% 9034504 9613 148056589.680 138.83
002059 世博股份 10.790 10.640 10.800 9.900 10.400 -3.614% 13150465 12422 137529591.940 208.00
002060 粤 水 电 10.100 10.110 10.240 9.780 9.920 -1.782% 38406403 33503 386217192.520 38.60
002061 江山化工 14.300 14.280 14.420 13.510 14.060 -1.678% 10593148 11723 147797872.520 28.12
002062 宏润建设 22.580 22.390 22.590 21.020 21.940 -2.834% 15059315 16727 329916248.400 21.30
002063 远光软件 26.820 26.600 29.210 25.000 28.400 +5.891% 16955053 11726 470091819.100 48.97
002064 华峰氨纶 23.430 23.790 24.170 21.670 22.070 -5.805% 50987621 44888 1161687600.820 76.10
002065 东华软件 25.900 25.600 28.850 25.320 27.800 +7.336% 12046128 14199 331520471.640 65.41
002066 瑞泰科技 19.090 18.230 20.490 18.230 20.200 +5.815% 7093804 6208 140154528.740 57.71
002067 景兴纸业 8.960 8.810 9.300 8.460 8.950 -0.112% 56431096 37121 502860881.250 111.88
002068 黑猫股份 14.910 14.800 14.880 13.350 14.330 -3.890% 18871993 20490 269194155.900 45.49
002069 獐 子 岛 30.600 30.100 31.150 27.300 30.420 -0.588% 77688954 133731 2301106918.320 67.45
002070 众和股份 9.890 9.690 11.060 9.250 10.760 +8.797% 36530372 27251 377565497.060 38.43
002071 江苏宏宝 12.350 12.260 13.200 11.110 12.930 +4.696% 14090447 12416 174860303.920 646.50
002072 德棉股份 10.530 10.420 10.420 9.310 9.730 -7.597% 23762395 19965 236661529.470 -----
002073 软控股份 23.530 23.420 25.500 22.510 24.640 +4.717% 23801127 25039 582573426.620 39.74
002074 东源电器 13.880 13.850 14.230 12.950 13.460 -3.026% 16426467 13995 225297993.230 56.08
002075 *ST张铜 6.270 6.250 6.460 5.650 5.670 -9.569% 35029875 21519 210155692.800 -----
002076 雪 莱 特 11.600 11.380 12.280 11.010 12.100 +4.310% 23746883 23751 281288676.060 208.62
002077 大港股份 9.370 9.380 9.380 8.810 9.020 -3.735% 11037873 6657 100838457.790 902.00
002078 太阳纸业 22.430 22.000 25.200 21.310 24.250 +8.114% 41765587 39673 987876648.940 25.53
002079 苏州固锝 10.060 9.500 10.100 8.790 9.770 -2.883% 29509884 23059 278621010.840 71.84
002080 中材科技 39.810 39.360 43.000 37.500 42.400 +6.506% 15287308 12945 613097871.720 58.64
002081 金 螳 螂 45.900 44.990 52.000 43.400 50.000 +8.932% 6044273 11240 288288421.950 52.63
002082 栋梁新材 15.720 15.500 15.690 14.330 14.920 -5.089% 26591345 29266 397626392.150 29.49
002083 孚日股份 9.320 9.300 9.680 8.510 9.370 +0.536% 71119645 64422 654641310.010 78.08
002084 海鸥卫浴 13.210 13.020 13.060 12.210 12.500 -5.375% 37380456 30360 471696356.960 156.25
002085 万丰奥威 11.550 11.550 12.080 10.960 11.610 +0.519% 18836739 16002 217006380.040 48.38
002086 东方海洋 12.800 12.620 13.310 12.040 12.860 +0.469% 30368084 32220 388751840.420 56.65
002087 新野纺织 7.620 7.550 8.200 7.200 8.050 +5.643% 36526672 22500 282400788.220 73.18
002088 鲁阳股份 22.000 21.850 21.990 20.000 20.800 -5.455% 22102907 20064 457266694.080 39.25
002089 新 海 宜 20.520 20.100 23.630 19.730 22.250 +8.431% 23713567 28296 523682007.560 58.86
002090 金智科技 28.750 28.350 31.640 27.500 30.310 +5.426% 11463598 21085 341296631.780 61.48
002091 江苏国泰 32.160 32.000 33.000 24.000 28.620 -11.007% 18507091 28332 522492759.950 58.89
002092 中泰化学 23.710 23.500 25.710 22.050 25.210 +6.326% 88498315 75327 2142189690.570 188.13
002093 国脉科技 15.690 15.500 16.250 14.530 16.040 +2.231% 29620087 33385 456609821.570 68.84
002094 青岛金王 14.760 14.760 14.760 13.140 14.390 -2.507% 16198001 9171 227123108.740 239.83
002095 生 意 宝 38.300 38.350 40.990 36.500 39.120 +2.141% 4685046 9142 182487458.530 85.04
002096 南岭民爆 29.650 29.200 32.810 27.600 31.900 +7.589% 15214726 17132 456868732.880 38.90
002097 山河智能 19.920 19.700 22.230 19.510 22.150 +11.195% 50128376 51944 1066672786.110 57.53
002098 浔兴股份 11.190 11.100 11.530 10.650 11.070 -1.072% 12518249 9512 139772604.920 55.07
002099 海翔药业 17.190 16.900 19.690 16.000 18.520 +7.737% 28320851 21742 517422661.680 97.47
002100 天康生物 23.440 23.050 26.500 22.110 25.910 +10.538% 18257787 19806 451311538.400 64.29
002101 广东鸿图 29.760 29.690 31.430 29.010 30.660 +3.024% 8773777 12471 266573582.550 45.09
002102 冠福家用 9.990 9.500 9.800 9.000 9.650 -3.403% 12587535 10150 119928634.670 241.25
002103 广博股份 10.240 10.150 10.370 9.500 10.180 -0.586% 11950548 10024 119551509.220 31.81
002104 恒宝股份 21.900 21.940 22.850 20.680 21.750 -0.685% 22996789 19274 502346997.050 68.18
002105 信隆实业 9.050 8.980 8.990 8.310 8.560 -5.414% 19045742 16440 164933821.150 50.35
002106 莱宝高科 30.000 29.400 37.400 28.800 33.880 +12.933% 28318176 22641 946789225.310 62.74
002107 沃华医药 23.300 23.100 24.980 22.660 24.100 +3.433% 16521179 24504 398125547.240 75.31
002108 沧州明珠 32.820 31.350 31.750 29.540 29.700 -9.506% 12334562 20464 374528962.240 28.02
002109 兴化股份 11.590 11.410 12.250 10.910 11.800 +1.812% 68889018 39838 802921942.740 47.58
002110 三钢闽光 14.150 13.880 13.940 11.900 12.020 -15.053% 25725167 21777 320496609.210 152.15
002111 威海广泰 21.100 21.000 21.050 19.450 20.580 -2.464% 7603412 9972 155438857.870 58.80
002112 三变科技 15.000 14.940 15.370 14.300 14.800 -1.333% 16015057 16664 237499884.850 41.11
002113 天润发展 12.810 12.830 12.980 11.800 11.970 -6.557% 11920070 7409 148980040.300 266.00
002114 罗平锌电 22.160 21.620 24.850 20.410 23.550 +6.273% 24292426 20709 547516459.280 588.75
002115 三维通信 27.680 27.710 28.900 26.300 27.080 -2.168% 11459019 14691 317539091.810 64.78
002116 中国海诚 24.350 24.340 24.800 23.120 24.420 +0.287% 6477281 11217 155670646.160 45.06
002117 东港股份 22.220 22.150 22.690 21.020 22.400 +0.810% 6996022 9685 154306191.640 33.89
002118 紫鑫药业 14.850 14.850 15.540 13.800 15.430 +3.906% 21853658 26556 326306569.920 52.48
002119 康强电子 14.090 13.800 14.780 13.330 13.930 -1.136% 37710805 38790 530979285.230 58.04
002120 新海股份 11.140 11.100 11.220 10.350 10.900 -2.154% 9046197 8979 98048415.180 51.90
002121 科陆电子 24.700 24.200 27.300 23.910 25.500 +3.239% 39098215 43583 1013684401.800 77.51
002122 天马股份 29.220 29.410 29.890 27.620 28.320 -3.080% 40493970 58675 1171740773.380 30.13
002123 荣信股份 33.730 33.700 37.940 31.910 35.740 +5.959% 38531307 31889 1324520764.930 61.62
002124 天邦股份 16.320 16.360 16.670 15.450 16.230 -0.551% 10580537 11011 169826450.810 41.62
002125 湘潭电化 17.470 17.200 18.750 16.450 17.950 +2.748% 8755833 10674 155866659.680 448.75
002126 银轮股份 24.250 24.200 24.560 22.500 24.400 +0.619% 11285728 12914 269668152.540 45.19
002127 新民科技 14.660 14.510 15.080 14.100 14.980 +2.183% 9008217 11289 131778923.290 46.81
002128 露天煤业 25.610 25.180 27.100 23.880 26.020 +1.601% 24389366 35082 620269119.070 29.57
002129 中环股份 13.210 13.010 14.200 12.690 13.440 +1.741% 41099676 24477 558304284.030 -----
002130 沃尔核材 22.920 22.600 24.590 21.720 24.100 +5.148% 14247083 23489 332849374.000 73.03
002131 利欧股份 23.400 23.430 26.980 23.430 25.820 +10.342% 55349173 65036 1397792544.110 39.72
002132 恒星科技 14.250 13.610 14.780 13.380 14.600 +2.456% 10469700 10794 148457078.000 37.73
002133 广宇集团 8.690 8.500 8.500 7.530 8.010 -7.825% 39021792 32733 308602756.380 24.57
002134 天津普林 9.880 9.820 9.820 9.200 9.480 -4.049% 33380859 20215 317212734.010 948.00
002135 东南网架 14.070 13.940 14.040 13.160 13.830 -1.706% 8522114 7437 116800794.160 65.86
002136 安 纳 达 14.580 14.380 15.160 13.800 14.850 +1.852% 5818559 6133 85202609.790 99.00
002137 实 益 达 10.870 10.800 11.720 10.290 11.470 +5.520% 22883255 21716 255732284.490 88.91
002138 顺络电子 26.690 26.600 31.250 25.180 29.610 +10.940% 21030965 18305 588680224.600 59.94
002139 拓邦股份 20.150 20.100 25.000 19.200 24.000 +19.107% 34223922 27094 769796177.460 75.00
002140 东华科技 56.280 56.200 60.450 54.920 59.490 +5.704% 4033162 7050 233698620.790 63.97
002141 蓉胜超微 12.990 12.830 13.990 12.420 13.720 +5.620% 35346704 35443 475550416.900 490.00
002142 宁波银行 15.670 15.200 15.200 13.360 13.600 -13.210% 110303733 95642 1541199592.270 23.45
002143 高金食品 14.400 14.390 15.070 14.150 14.580 +1.250% 18947961 15818 278429576.190 364.50
002144 宏达经编 17.940 17.750 19.860 17.510 18.880 +5.240% 14722262 14995 277289529.970 188.80
002145 *ST钛白 9.530 9.080 10.090 9.080 9.150 -3.987% 46994774 26815 452070060.260 -----
002146 荣盛发展 17.970 17.500 17.550 14.900 15.810 -12.020% 41415246 37872 654189716.370 21.66
002147 方圆支承 13.210 13.090 14.360 12.480 13.800 +4.466% 31690389 23658 430116783.410 81.18
002148 北纬通信 40.220 39.760 42.420 37.690 39.980 -0.597% 11185613 11648 448950031.750 85.06
002149 西部材料 23.680 23.080 24.090 21.700 23.740 +0.253% 12674242 18081 292170517.210 131.89
002150 江苏通润 18.260 18.030 20.300 17.610 19.150 +4.874% 12047795 14632 227564929.960 44.53
002151 北斗星通 43.030 42.510 46.860 41.520 45.920 +6.716% 5872922 11975 263863366.890 82.59
002152 广电运通 34.220 33.850 34.290 32.690 32.800 -4.150% 9370131 10418 314186885.050 29.03
002153 石基信息 37.990 37.900 41.500 36.010 41.300 +8.713% 9032914 10288 359507992.140 70.00
002154 报 喜 鸟 22.180 22.090 24.570 21.010 24.050 +8.431% 17937442 14440 417582782.230 57.40
002155 辰州矿业 24.060 23.500 26.660 22.880 24.800 +3.076% 89287738 99262 2215383786.870 134.78
002156 通富微电 15.260 14.990 16.570 14.200 15.950 +4.522% 42352914 46185 666069788.230 93.82
002157 正邦科技 16.630 16.200 18.350 16.030 17.450 +4.931% 35646075 30796 620508500.810 87.25
002158 汉钟精机 26.680 26.580 30.500 25.750 29.580 +10.870% 16953432 21960 489038388.270 62.54
002159 三特索道 18.100 17.870 19.880 17.180 19.300 +6.630% 13904408 11602 257394033.710 101.58
002160 常铝股份 13.000 12.900 12.970 12.000 12.410 -4.538% 6025883 6774 74731703.640 400.32
002161 远 望 谷 23.830 23.800 24.660 22.700 23.500 -1.385% 26480309 40080 633619911.260 106.82
002162 斯 米 克 12.710 12.300 12.450 10.990 11.200 -11.880% 18847847 21732 217195114.540 160.00
002163 中航三鑫 18.640 18.460 21.450 17.400 20.870 +11.964% 44109179 37118 870388089.590 152.34
002164 东力传动 18.100 18.000 18.290 17.010 18.270 +0.939% 7393059 7754 131487407.000 39.72
002165 红 宝 丽 21.380 21.200 22.320 19.660 21.480 +0.468% 15467707 21138 328851523.820 54.66
002166 莱茵生物 34.490 33.000 36.000 32.100 35.920 +4.146% 7861549 16309 275080215.510 326.55
002167 东方锆业 24.040 23.800 24.350 22.010 23.020 -4.243% 15196369 19917 354631020.950 124.43
002168 深圳惠程 17.300 17.300 18.400 16.450 18.010 +4.104% 22919754 30071 405609176.220 73.51
002169 智光电气 18.380 18.240 18.570 17.200 17.960 -2.285% 17621887 23178 318603821.190 74.83
002170 芭田股份 11.320 11.300 11.520 10.800 11.300 -0.177% 16627025 15971 187063234.770 289.74
002171 精诚铜业 15.820 15.680 15.800 14.550 15.760 -0.379% 13850205 16303 211863763.790 63.04
002172 澳洋科技 15.470 15.250 15.690 9.610 10.010 -35.294% 44272845 37342 511128729.400 32.61
002173 山 下 湖 17.230 17.290 18.480 16.410 18.030 +4.643% 12909862 12730 228026510.290 150.25
002174 梅 花 伞 15.500 15.480 15.980 15.020 15.590 +0.581% 8160575 7281 126878166.270 131.01
002175 广陆数测 15.120 15.030 15.580 14.300 15.120 0.000% 10341036 11616 155961181.050 151.20
002176 江特电机 16.680 16.600 18.360 16.350 18.160 +8.873% 41973088 33599 716148325.190 227.00
002177 御银股份 16.800 16.730 16.980 15.600 16.080 -4.286% 13777788 13828 223743094.980 41.23
002178 延华智能 18.100 18.130 18.950 17.360 18.160 +0.331% 12534777 15606 229862333.350 90.80
002179 中航光电 20.800 20.550 23.820 19.620 22.450 +7.933% 31224733 29639 701834513.160 51.02
002180 万 力 达 22.220 22.090 23.490 21.310 22.660 +1.980% 4141072 6553 93418153.930 69.09
002181 粤 传 媒 12.870 12.790 13.150 12.100 12.600 -2.098% 26564138 16954 336186623.990 -----
002182 云海金属 15.560 15.280 15.550 14.110 15.350 -1.350% 15039446 13886 225930583.440 511.67
002183 怡 亚 通 18.770 18.570 21.800 18.300 20.990 +11.827% 33755487 35054 685585245.300 99.95
002184 海得控制 12.100 11.900 12.640 11.400 12.040 -0.496% 18867993 17399 228876303.600 64.04
002185 华天科技 13.640 13.500 14.980 12.900 14.480 +6.158% 67301277 56685 948324219.020 53.83
002186 全 聚 德 32.660 32.330 33.250 31.480 33.180 +1.592% 4175219 8818 135863859.200 55.67
002187 广百股份 31.000 30.880 32.390 29.260 31.360 +1.161% 13765199 17859 427809443.680 32.00
002188 新 嘉 联 15.860 14.270 14.500 14.270 14.270 -10.025% 6369500 4630 90910937.130 101.93
002189 利达光电 10.900 10.750 11.080 10.100 10.960 +0.550% 15604832 14852 167046156.560 1096.00
002190 成飞集成 20.490 20.380 20.820 19.000 19.860 -3.075% 9228712 12169 185441976.430 62.06
002191 劲嘉股份 14.760 14.700 14.700 13.750 14.130 -4.268% 16049385 17187 228416482.640 27.71
002192 路翔股份 21.100 21.070 25.080 20.150 25.080 +18.863% 20816846 18700 475901782.780 147.53
002193 山东如意 14.310 14.250 14.850 13.210 14.550 +1.677% 12361006 12006 176804607.500 46.94
002194 武汉凡谷 20.270 19.970 21.700 19.400 21.200 +4.588% 39779963 41700 825537947.940 34.58
002195 海隆软件 21.380 21.290 22.990 20.550 22.730 +6.314% 8455385 12045 187861074.340 84.19
002196 方正电机 22.150 21.750 22.500 20.600 21.560 -2.664% 7485607 9509 162240887.260 359.33
002197 证通电子 24.010 23.800 26.200 23.010 23.560 -1.874% 20728082 22533 509480189.930 76.00
002198 嘉应制药 29.180 28.780 30.490 26.710 26.990 -7.505% 12138580 14310 352540622.130 158.76
002199 东晶电子 24.750 24.750 26.790 24.500 26.400 +6.667% 8523089 14887 221035508.110 94.29
002200 绿 大 地 22.920 22.620 24.200 21.670 23.990 +4.668% 16739799 24555 387809662.260 42.24
002201 九鼎新材 15.510 15.350 16.180 14.800 15.570 +0.387% 8640725 8312 134739851.730 141.55
002202 金风科技 23.520 23.300 24.470 21.700 24.000 +2.041% 194225673 219625 4537032969.750 30.81
002203 海亮股份 14.440 14.400 14.550 13.560 14.450 +0.069% 9548514 10849 134796590.660 32.99
002204 华锐铸钢 25.740 25.730 26.550 24.440 25.820 +0.311% 8208508 9082 209918674.250 35.86
002205 国统股份 23.600 23.260 26.200 23.050 24.330 +3.093% 25493152 29889 636185580.570 47.06
002206 海 利 得 36.480 36.090 41.440 35.480 40.690 +11.541% 9568517 16702 376345562.010 36.01
002207 准油股份 26.270 25.920 27.290 24.320 26.600 +1.256% 11964266 16135 312802234.580 241.82
002208 合肥城建 24.390 23.690 24.370 21.700 23.680 -2.911% 16497410 25148 381175153.750 34.32
002209 达 意 隆 18.790 18.600 19.780 17.620 19.180 +2.076% 12401246 14017 233095339.290 56.25
002210 飞马国际 16.650 16.400 17.680 15.750 15.750 -5.405% 31148354 22838 524670544.350 87.99
002211 宏达新材 14.140 13.930 14.410 13.160 14.130 -0.071% 9568820 9223 133044955.020 94.20
002212 南洋股份 18.180 18.000 18.360 17.190 17.550 -3.465% 13046736 14322 232078802.070 30.79
002213 特 尔 佳 18.980 19.170 23.030 19.060 22.390 +17.966% 27601134 31330 564558574.870 82.93
002214 大立科技 33.840 33.100 35.980 32.100 34.380 +1.596% 3608642 4776 123376742.400 76.40
002215 诺 普 信 40.100 40.050 44.440 38.700 40.300 +0.499% 6685327 8562 276033543.280 65.00
002216 三全食品 27.700 27.580 30.890 27.200 30.740 +10.975% 9610344 13266 280063353.080 65.40
002217 联合化工 14.540 14.450 14.460 13.210 14.060 -3.301% 26187072 23111 367762348.850 39.06
002218 拓日新能 24.930 24.610 26.330 22.510 24.980 +0.201% 21371867 31458 523679354.430 208.17
002219 独 一 味 23.920 23.700 26.900 23.520 25.520 +6.689% 41179264 61368 1057362237.680 99.69
002220 天宝股份 39.770 39.190 43.700 37.200 42.330 +6.437% 8882268 15145 360652175.220 54.97
002221 东华能源 13.970 13.630 14.770 12.750 14.470 +3.579% 36578900 25102 508288726.630 83.64
002222 福晶科技 11.770 11.610 12.260 11.130 12.150 +3.229% 26072168 22787 309411534.790 55.23
002223 鱼跃医疗 48.440 48.400 52.300 45.800 50.100 +3.427% 3345914 6819 164422529.000 114.65
002224 三 力 士 23.200 23.310 23.910 21.680 23.720 +2.241% 7919145 10127 183269580.730 44.75
002225 濮耐股份 13.770 13.750 14.940 13.210 14.030 +1.888% 22611894 20339 319436828.960 56.12
002226 江南化工 24.490 24.120 24.780 22.300 24.240 -1.021% 12440315 17549 293141625.070 48.48
002227 奥 特 迅 34.600 34.000 35.180 30.440 33.620 -2.832% 10963785 19268 358978281.000 152.82
002228 合兴包装 15.640 15.340 16.300 14.780 16.050 +2.621% 11785139 12899 183629184.670 45.86
002229 鸿博股份 17.360 17.160 17.600 15.810 17.380 +0.115% 10783004 13295 181248635.040 48.68
002230 科大讯飞 46.020 45.700 50.360 44.080 47.120 +2.390% 14903869 14903 711925898.660 94.24
002231 奥维通信 20.420 20.300 21.600 19.260 20.770 +1.714% 11343636 17052 233975736.070 93.14
002232 启明信息 18.200 18.000 18.470 17.020 17.320 -4.835% 20541590 25039 363010661.170 64.15
002233 塔牌集团 15.280 15.250 15.260 13.500 13.920 -8.901% 19560470 19905 275057253.570 25.87
002234 民和股份 16.590 16.240 17.100 15.880 16.230 -2.170% 6923422 7069 114151716.300 -----
002235 安妮股份 16.380 16.300 17.200 15.480 16.400 +0.122% 11128444 11931 184026077.170 42.71
002236 大华股份 83.310 82.700 90.990 79.500 86.000 +3.229% 3497655 9181 299668448.580 49.14
002237 恒邦股份 47.300 46.000 47.400 44.800 45.500 -3.805% 11609802 30143 534478657.150 58.33
002238 天威视讯 25.210 25.210 27.000 23.580 25.960 +2.975% 14254437 15978 364555773.620 88.60
002239 金 飞 达 13.020 12.870 13.300 11.850 12.530 -3.763% 20129307 15738 257377148.760 45.07
002240 威华股份 12.570 12.500 12.740 11.430 12.250 -2.546% 25938321 17639 313410218.470 -----
002241 歌尔声学 28.810 28.500 30.610 27.190 30.000 +4.131% 11998482 18150 350208308.160 107.53
002242 九阳股份 27.750 27.590 27.760 25.600 27.270 -1.730% 13496959 22465 363183640.520 22.73
002243 通产丽星 12.540 12.380 12.630 11.820 12.410 -1.037% 12801069 12202 157791174.310 47.73
002244 滨江集团 13.310 13.010 13.020 11.430 11.920 -10.443% 48475594 28079 583065094.540 24.94
002245 澳洋顺昌 19.650 19.300 20.260 18.510 19.520 -0.662% 15895816 17712 308740039.300 63.58
002246 北化股份 18.380 18.350 19.410 17.660 18.120 -1.415% 10519314 9545 196388882.230 164.73
002247 帝龙新材 32.930 32.610 33.270 30.370 32.430 -1.518% 3379712 6879 107846731.960 54.97
002248 华东数控 41.050 41.000 42.930 41.000 41.570 +1.267% 4295843 7808 181241312.980 42.86
002249 大洋电机 41.810 41.200 43.880 39.020 42.670 +2.057% 11359653 16800 468403915.190 54.71
002250 联化科技 52.060 51.500 59.470 49.810 57.170 +9.816% 11042528 19519 614753957.150 57.17
002251 步 步 高 26.580 26.450 26.570 24.000 24.650 -7.261% 10978200 15226 276994547.850 40.34
002252 上海莱士 42.950 42.600 47.050 41.480 45.370 +5.634% 8967295 15646 403421814.910 53.38
002253 川大智胜 47.220 46.880 50.090 44.510 46.950 -0.572% 2818925 4856 135889322.360 86.94
002254 烟台氨纶 41.240 41.250 41.250 37.350 37.500 -9.069% 9446571 12684 369210834.570 30.19
002255 海陆重工 46.210 45.700 51.000 42.200 48.790 +5.583% 8994256 17391 431144496.210 51.36
002256 彩虹精化 15.830 15.750 16.390 15.160 16.270 +2.780% 6415757 6541 101829103.720 58.11
002258 利尔化学 23.500 ----- ----- ----- ----- ----- ----- ----- ----- 47.00
002259 升达林业 10.460 10.380 10.540 9.700 10.230 -2.199% 26851599 21788 274735845.130 146.14
002260 伊 立 浦 11.800 11.700 12.180 11.350 11.500 -2.542% 30743095 21747 362315140.580 -----
002261 拓维信息 42.200 41.500 44.200 40.300 42.190 -0.024% 7890285 11687 337073568.940 54.09
002262 恩华药业 25.000 25.000 27.590 24.300 27.100 +8.400% 9398395 10012 245429117.280 89.14
002263 大 东 南 9.720 9.550 10.700 9.160 10.140 +4.321% 74428412 40928 741835334.380 68.51
002264 新 华 都 21.730 21.600 21.600 19.380 20.200 -7.041% 8734920 11691 178207663.920 47.53
002265 西仪股份 10.980 10.820 11.040 10.040 10.610 -3.370% 11734899 11648 124824087.770 176.83
002266 浙富股份 30.270 30.300 30.300 27.800 27.970 -7.598% 9959911 7629 289984165.050 31.43
002267 陕天然气 20.770 20.670 21.520 19.610 19.700 -5.152% 29975443 33765 619604045.150 28.14
002268 卫 士 通 37.050 36.880 39.030 35.810 38.380 +3.590% 3422086 5950 129649396.500 87.23
002269 美邦服饰 24.000 23.980 25.180 21.810 23.500 -2.083% 25608136 24003 614012856.210 39.17
002270 法因数控 20.120 19.950 20.760 18.640 20.740 +3.082% 9782568 12534 195935722.540 48.23
002271 东方雨虹 34.950 34.000 35.500 31.100 35.470 +1.488% 20198114 39522 685645250.310 76.61
002272 川润股份 25.390 25.400 26.720 24.250 26.300 +3.584% 6806059 9394 174153796.160 49.44
002273 水晶光电 42.830 42.400 55.800 42.100 53.200 +24.212% 20982398 32894 1018925682.620 80.61
002274 华昌化工 18.170 17.700 18.250 16.910 17.030 -6.274% 23169088 14728 393990110.520 -----
002275 桂林三金 29.620 29.500 30.200 28.000 28.890 -2.465% 10523254 18304 309291635.260 40.86
002276 万马电缆 18.130 17.130 17.550 16.330 16.450 -9.266% 25893972 38432 439362884.080 64.76
002277 家润多 35.480 35.010 37.500 34.380 37.200 +4.848% 10766854 16898 391849954.990 40.97
002278 神开股份 23.960 24.110 24.110 22.050 23.500 -1.920% 6176823 9858 144799553.180 47.00
002279 久其软件 55.470 54.000 56.320 51.500 53.990 -2.668% 4387377 10159 237684572.720 66.25
002280 新世纪 53.080 53.050 57.180 50.450 53.960 +1.658% 4940446 13612 267945064.430 62.02
002281 光迅科技 37.300 37.460 39.710 35.300 38.200 +2.413% 12541833 19126 475305249.590 48.97
002282 博深工具 15.620 15.540 15.940 14.990 15.860 +1.536% 7254994 9218 112484717.950 41.41
002283 天润曲轴 20.770 20.680 22.810 20.410 22.020 +6.018% 29359979 33655 640674937.370 38.63
002284 亚太股份 50.450 50.000 54.550 48.400 52.600 +4.262% 7396377 17441 382721992.440 46.14
002285 世联地产 56.980 56.000 56.560 50.280 54.000 -5.230% 12916366 22542 693143937.760 38.30
002286 保龄宝 39.020 38.510 39.830 36.780 39.000 -0.051% 4641994 9597 177247990.670 66.10
002287 奇正藏药 24.800 24.660 25.310 23.200 24.230 -2.298% 12020853 19887 294184917.180 57.69
002288 超华科技 27.520 27.410 28.520 26.430 27.880 +1.308% 4198101 6759 115454066.430 77.23
002289 宇顺电子 35.400 34.810 37.000 33.670 34.820 -1.638% 6196737 12544 219663423.580 61.09
002290 禾盛新材 32.810 32.790 34.330 32.000 32.800 -0.030% 9704961 19529 322667763.850 52.90
002291 星期六 18.100 17.850 17.960 16.730 17.270 -4.586% 9532383 11137 165286352.930 35.10
002292 奥飞动漫 46.990 47.000 50.490 45.000 50.000 +6.406% 8488747 14915 409561256.920 64.10
002293 罗莱家纺 47.540 47.550 52.470 46.210 50.200 +5.595% 5430104 9621 270163055.190 37.74
002294 信立泰 150.060 151.980 158.870 70.010 92.810 -38.151% 32812241 79126 2970863420.650 79.87
002295 精艺股份 19.980 19.950 20.700 18.880 20.380 +2.002% 8468799 12453 168137252.920 37.95
002296 辉煌科技 48.660 48.650 55.000 46.100 52.500 +7.891% 9719771 20938 501640893.400 82.55
002297 博云新材 34.000 33.900 39.200 33.240 36.840 +8.353% 14246765 21986 516497001.350 122.80
002298 鑫龙电器 25.310 25.400 25.580 24.210 24.230 -4.267% 10054199 16264 250851518.330 56.74
002299 圣农发展 31.180 30.280 35.100 30.020 34.870 +11.835% 9188211 8383 298930009.280 65.42
002300 太阳电缆 35.630 35.300 38.800 34.610 37.550 +5.389% 11331747 21408 420578459.990 36.46
002301 齐心文具 33.530 33.500 34.080 32.300 33.850 +0.954% 3669772 5403 122186756.200 46.37
002302 西部建设 33.230 33.220 35.530 32.700 35.250 +6.079% 12222963 16336 420076853.140 48.96
002303 美盈森 33.100 33.200 37.620 31.510 36.290 +9.637% 8804341 12436 311138627.490 38.65
002304 洋河股份 136.000 135.900 152.880 134.650 144.620 +6.338% 14175315 35129 2037068304.710 47.86
002305 南国置业 15.760 15.500 15.640 14.200 15.260 -3.173% 7281207 9566 108832441.770 40.16
002306 湘鄂情 26.980 26.690 29.330 25.270 29.190 +8.191% 16429208 24004 454656170.060 58.97
002307 北新路桥 27.060 26.590 28.790 26.400 28.420 +5.026% 23198314 33365 648090752.800 70.70
002308 威创股份 43.840 43.870 50.710 42.880 48.400 +10.401% 20464510 39359 962022759.650 56.94
002309 中利科技 38.200 38.210 39.550 34.400 37.800 -1.047% 20326412 31569 758589289.880 38.30
002310 东方园林 144.200 143.990 153.800 134.000 151.550 +5.097% 4487088 13608 648276212.150 99.90
002311 海大集团 35.970 35.520 36.650 34.600 35.200 -2.141% 12525073 21138 447649488.090 39.11
002312 三泰电子 53.600 55.390 57.480 48.720 48.800 -8.955% 13316284 28458 713542815.370 46.48
002313 日海通讯 46.440 45.180 48.200 43.610 45.900 -1.163% 8111706 15368 375047732.520 48.78
002314 雅致股份 24.080 24.080 24.080 21.400 22.540 -6.395% 18626216 27536 420115083.710 39.54
002315 焦点科技 78.500 78.390 90.480 75.000 88.320 +12.510% 6124267 14935 517306329.420 88.23
002316 键桥通讯 31.000 30.600 34.040 29.000 32.990 +6.419% 10443475 15698 339242920.750 70.19
002317 众生药业 72.600 71.600 77.380 70.200 75.120 +3.471% 4726799 13458 351642806.960 44.98
002318 久立特材 34.240 34.000 35.750 32.350 35.090 +2.482% 10141285 13764 350440555.020 43.86
002319 乐通股份 27.170 26.900 27.160 24.560 25.860 -4.821% 5456533 9950 141180367.330 50.91
002320 海峡股份 63.600 63.800 67.690 60.080 64.800 +1.887% 8596089 11573 555627557.330 55.86
002321 华英农业 22.690 21.950 23.180 21.130 22.490 -0.881% 7597778 11477 170499384.570 83.30
002322 理工监测 114.490 114.500 120.250 109.100 118.000 +3.066% 2114769 5929 243266721.250 77.63
002323 中联电气 37.900 37.100 39.080 37.030 37.400 -1.319% 4992736 10822 190099633.000 35.28
002324 普利特 37.590 37.480 44.010 35.850 42.160 +12.157% 30236420 32221 1203744878.580 44.85
002325 洪涛股份 34.220 34.010 36.370 32.980 35.110 +2.601% 5697081 10035 197505692.560 45.60
002326 永太科技 40.530 40.580 47.910 40.000 46.390 +14.458% 9214235 13629 412990785.070 81.39
002327 富安娜 38.800 38.300 42.700 37.410 41.700 +7.474% 5966800 9595 242761491.460 65.36
002328 新朋股份 23.780 23.550 26.320 21.900 25.670 +7.948% 29868032 23741 727931492.200 38.31
002329 皇氏乳业 28.770 28.200 31.000 27.610 30.710 +6.743% 6500521 9519 193181255.080 53.88
002330 得利斯 21.590 21.480 23.010 21.020 22.780 +5.512% 32224899 30289 709632378.070 90.40
002331 皖通科技 41.530 41.360 43.880 39.610 42.900 +3.299% 3866257 10079 163389910.840 52.90
002332 仙琚制药 16.080 16.020 16.800 15.620 16.650 +3.545% 23792042 28188 389420832.040 47.57
002333 罗普斯金 27.510 27.300 27.820 24.920 26.450 -3.853% 11050470 18473 294391400.240 31.12
002334 英威腾 69.660 70.760 83.840 70.100 80.200 +15.131% 8967568 21458 694516330.430 63.20
002335 科华恒盛 47.620 47.900 51.700 46.900 49.040 +2.982% 5887260 11161 290925873.150 55.10
002336 人人乐 29.100 29.150 30.850 28.700 29.750 +2.234% 24867227 23495 742160364.560 52.19
002337 赛象科技 34.180 33.990 35.130 32.970 34.330 +0.439% 6048017 10928 206910356.130 40.39
002338 奥普光电 43.300 42.300 44.930 41.110 43.100 -0.462% 5008963 11789 217370066.530 84.51
002339 积成电子 47.080 45.880 47.660 42.600 45.830 -2.655% 6106244 8997 280132855.310 89.86
002340 格林美 76.600 76.200 85.550 73.000 84.000 +9.661% 8893928 19470 715830894.620 137.70
002341 新纶科技 28.730 28.590 31.810 27.210 31.810 +10.721% 9852121 12659 294007808.020 66.83
002342 巨力索具 21.210 21.210 21.600 20.300 20.710 -2.357% 9640340 14602 202295180.430 52.43
002343 禾欣股份 35.800 35.800 38.500 34.420 36.180 +1.061% 8675705 13898 319991252.110 41.73
002344 海宁皮城 33.110 33.110 36.960 31.500 33.890 +2.356% 22234727 24724 765290268.630 96.83
002345 潮宏基 51.450 51.820 57.250 50.000 54.880 +6.667% 5820740 14392 315967758.440 78.40
002346 柘中建设 20.780 20.600 21.370 20.020 20.800 +0.096% 5780141 8994 119926713.350 54.74
002347 泰尔重工 26.800 26.760 27.490 25.630 27.180 +1.418% 4800002 7642 127976558.800 44.56
002348 高乐股份 22.930 22.850 24.470 22.280 24.260 +5.800% 11289728 16348 265034810.850 75.34
002349 精华制药 30.310 30.100 35.600 28.720 35.500 +17.123% 7857990 14846 253456889.160 86.59
002350 北京科锐 36.350 36.030 37.990 34.010 36.000 -0.963% 9090439 14900 329122039.070 55.05
002351 漫步者 38.610 38.000 40.600 37.300 38.450 -0.414% 6195488 10057 243740920.090 51.96
002352 鼎泰新材 33.380 33.170 34.950 32.510 34.020 +1.917% 5050763 9746 170950090.080 63.00
002353 杰瑞股份 90.240 89.480 97.200 84.510 92.800 +2.837% 6367468 16211 585291858.900 118.07
002354 科冕木业 26.200 25.800 26.570 23.820 24.230 -7.519% 12618290 19276 316113412.440 83.55
002355 兴民钢圈 17.560 17.680 19.250 17.020 18.890 +7.574% 25658950 31593 462990334.960 51.05
002356 浩宁达 43.400 43.400 45.870 41.550 42.180 -2.811% 5105363 10052 223336500.310 62.03
002357 富临运业 33.780 32.880 34.650 30.800 33.620 -0.474% 13412132 23593 437266282.230 68.61
002358 森源电气 49.000 47.990 52.500 46.510 51.500 +5.102% 6476602 11809 322825620.270 73.57
002359 齐星铁塔 23.010 22.890 25.020 22.600 24.910 +8.257% 12527561 21706 299601781.730 62.28
002360 同德化工 40.450 40.040 41.880 38.800 39.620 -2.052% 8714982 18689 352444378.820 52.62
002361 神剑股份 28.620 28.620 30.080 27.970 28.600 -0.070% 6768865 13792 197579982.330 59.83
002362 汉王科技 125.100 130.000 156.250 129.410 155.500 +24.301% 14342462 43581 2036487126.530 195.11
002363 隆基机械 24.590 24.650 25.580 24.030 25.180 +2.399% 5526086 10085 137542841.940 43.04
002364 中恒电气 43.410 43.220 44.140 40.420 42.910 -1.152% 4804618 11019 204311260.730 69.77
002365 永安药业 41.340 41.020 41.340 38.560 39.690 -3.991% 6413720 13449 256022478.480 57.03
002366 丹甫股份 24.630 24.530 25.380 24.120 24.360 -1.096% 8766595 14706 217373771.290 43.35
002367 康力电梯 35.330 34.680 37.400 33.120 36.710 +3.906% 8346387 14040 297693678.060 58.18
002368 太极股份 53.050 52.980 54.820 51.860 51.890 -2.187% 5986795 14568 319224709.420 83.02
002369 卓翼科技 36.230 36.190 40.480 35.590 38.540 +6.376% 13784529 29644 528628051.530 77.55
002370 亚太药业 26.010 26.010 27.200 25.000 26.660 +2.499% 9824529 18804 257840557.410 66.48
002371 七星电子 60.110 60.110 65.540 57.520 63.000 +4.808% 5887085 15507 365490115.660 67.89
002372 伟星新材 25.410 25.200 26.590 24.460 25.520 +0.433% 19209278 29584 494318942.340 48.80
002373 联信永益 49.740 49.000 54.610 47.400 53.010 +6.574% 6174431 14685 314327817.750 79.24
002374 丽鹏股份 36.370 36.200 37.710 35.140 36.780 +1.127% 3395249 7947 124341698.340 58.75
002375 亚厦股份 43.400 43.200 44.580 40.980 42.400 -2.304% 12248974 21417 526328005.080 67.62
002376 新北洋 46.200 46.500 50.500 43.000 47.500 +2.814% 18800468 38046 892858759.540 82.75
002377 国创高新 26.600 26.420 28.480 26.200 27.710 +4.173% 9340980 16603 257453226.650 86.87
002378 章源钨业 36.150 35.200 38.880 32.010 37.540 +3.845% 43380385 73614 1541431362.550 136.01
002379 鲁丰股份 44.260 44.000 47.380 41.120 45.450 +2.689% 7957939 17620 358856692.260 109.25
002380 科远股份 66.590 64.990 68.400 62.310 64.570 -3.033% 4409583 13946 289968418.320 86.44
002381 双箭股份 49.490 48.900 50.800 47.340 47.600 -3.819% 6438255 18490 315385154.230 57.49
002382 蓝帆股份 49.760 49.250 50.690 46.500 47.930 -3.678% 6077171 17483 296062786.530 64.08
002383 合众思壮 86.850 86.000 89.850 80.000 81.790 -5.826% 15346841 52644 1288228069.320 116.84
002384 东山精密 52.500 51.460 59.470 51.010 57.190 +8.933% 19573448 41804 1098915318.150 126.53
002385 大北农 57.590 57.200 61.800 56.200 58.900 +2.275% 27659578 61971 1623891301.010 84.02
002386 天原集团 24.550 24.300 25.300 23.800 23.880 -2.729% 37355267 69543 917890403.010 52.25
002387 黑牛食品 50.470 48.000 53.490 45.820 50.600 +0.258% 21650515 50064 1079214889.600 100.40
002388 新亚制程 44.870 42.000 44.180 38.000 39.510 -11.946% 22270475 56175 912087336.630 140.60
002389 南洋科技 65.450 65.300 66.850 59.050 61.800 -5.577% 10350914 30492 654401257.540 93.35
002390 信邦制药 52.620 50.080 52.500 43.010 50.120 -4.751% 21073990 49628 1025442867.330 93.68
002391 长青股份 74.000 75.990 76.760 60.900 60.900 -17.703% 22030536 56969 1454516645.760 59.59
002392 N京利尔 42.000 53.200 56.000 51.010 51.450 +22.500% 15152103 53350 803772045.690 70.00
002393 N力生 45.000 60.000 65.000 58.000 58.300 +29.556% 19878016 73840 1203914515.420 64.00
002394 N联发 45.000 59.100 65.000 59.100 62.000 +37.778% 14456711 51252 894838256.160 37.15
Total 8294559381 9263358 188919139145.300
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.04.19 - 2010.04.23 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 7 7 1687837104 48282753624.96 181222835 5170177764.210
采掘业 Mining 5 5 1960568494 63482089893.50 140902766 4449577894.040
制造业 Manufacturing 295 295 61885637722 1519683395669.20 6204273319 138417101556.290
食品饮料 Food & Beverage 15 15 2951974458 145645849669.02 242117776 8902128883.860
纺织服装 Textiles & Apparel 19 19 4359698938 76436787916.66 406440748 6263257678.290
木材家具 Timber & Furnishings 4 4 798190000 10035437500.00 91746896 1155377147.610
造纸印刷 Paper & Printing 14 14 3414958828 64684510639.84 275542257 4625443602.370
石化塑胶 Petrochemicals 52 52 10140903053 233689674038.91 1052926466 23195701142.440
电子 Electronics 36 36 7601647804 159701050794.12 1072204492 20522209375.960
金属非金属 Metals & Non -metals 42 42 9081167244 190714038177.24 712281296 15568905852.490
机械设备 Machinery 77 77 16484555290 417389625903.78 1742779216 39523045042.810
医药生物 Pharmaceuticals 22 22 4498495502 166180010381.60 429446899 14907686716.230
其他制造业 14 14 2554046605 55206410648.03 178787273 3753346114.230
水电煤气 Utilities 2 2 648674675 12659673497.50 40632730 821053631.010
建筑业 Construction 9 9 1908617950 58803738022.50 157772741 4011811409.210
运输仓储 Transportation 4 4 695849331 19782991710.37 49189478 1394252652.910
信息技术 IT 37 37 6136017823 205996470967.94 516086602 17379018835.900
批发零售 Wholesale & Retail 10 10 9896775157 154366473278.16 415632967 6893946085.690
金融保险 Financials 1 1 2500000000 34000000000.00 110303733 1541199592.270
房地产业 Real Estate 7 7 3976146880 57258646491.20 222010241 3317650770.150
社会服务 Social Services 12 12 2012591614 50529523663.38 182440794 3956477829.590
传播文化 Media 2 2 617077364 11342294786.40 40818575 700742397.610
综合类 Conglomerates 2 2 532000000 11762240000.00 33272600 866128726.420
───────────────────────────────────────────────────────────────
合计 Total 393 393 94457794114 2247950291605.11 8294559381 188919139145.300
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.04.19 - 2010.04.23 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002202 金风科技 GOLDWIND 4537032969.750 2.4016
2 002048 宁波华翔 NBHX 3188104917.300 1.6875
3 002024 苏宁电器 SUNING APPLIANCE 2986700650.620 1.5809
4 002294 信立泰 SALUBRIS 2970863420.650 1.5726
5 002069 獐 子 岛 DZF 2301106918.320 1.2180
6 002155 辰州矿业 CHENZHOU MINING 2215383786.870 1.1727
7 002092 中泰化学 ZHONGTAI CHEMICAL 2142189690.570 1.1339
8 002008 大族激光 HAN"S LASER 2112152105.900 1.1180
9 002304 洋河股份 YANGHE 2037068304.710 1.0783
10 002362 汉王科技 HANVON 2036487126.530 1.0780
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.04.19 - 2010.04.23 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002378 章源钨业 ZHANGYUAN TUNGSTEN 126.1059 0.5230
2 002390 信邦制药 xinbang phar. 121.3940 0.2541
3 002131 利欧股份 LEO 110.4996 0.6673
4 002391 长青股份 CHANGQING 110.1527 0.2656
5 002388 新亚制程 SUNYES 99.4217 0.2685
6 002312 三泰电子 SANTAI ELECTRONICS 88.7752 0.1605
7 002219 独 一 味 DUYIWEI PHAR. 87.9899 0.4965
8 002324 普利特 PRET 86.3899 0.3645
9 002387 黑牛食品 BLACKCOW FOOD 80.7854 0.2610
10 002357 富临运业 FULIN TRANSPORTATION 79.8342 0.1617
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.04.19 - 2010.04.23 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002394 N联发 Lianfa Corporation 62.000 37.778
2 002393 N力生 lishengpharma 58.300 29.556
3 002294 信立泰 SALUBRIS 92.810 24.488
4 002362 汉王科技 HANVON 155.500 24.301
5 002273 水晶光电 ZQCOT 53.200 24.212
6 002392 N京利尔 BJLE 51.450 22.500
7 002139 拓邦股份 TOPBAND 24.000 19.107
8 002192 路翔股份 LXGF 25.080 18.863
9 002213 特 尔 佳 TERCA 22.390 17.966
10 002349 精华制药 JINGHUA PHARM 35.500 17.123
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.04.19 - 2010.04.23 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002391 长青股份 CHANGQING 60.900 17.703
2 002110 三钢闽光 SANSTEEL MINGUANG 12.020 15.053
3 002142 宁波银行 BANK OF NINGBO 13.600 13.210
4 002048 宁波华翔 NBHX 14.440 13.064
5 002019 鑫富药业 XINFU PHARM 22.150 12.554
6 002146 荣盛发展 RISESUN 15.810 12.020
7 002002 ST琼花 JSQH 9.700 11.978
8 002388 新亚制程 SUNYES 39.510 11.946
9 002162 斯 米 克 CIMIC 11.200 11.880
10 002244 滨江集团 BINJIANG GROUP 11.920 10.066
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。
