新浪财经 > > 正文
深圳证券市场中小企业板2010年04月22日行情统计表
SME Board Daily Report
(2010 年 04 月 22 日 星期四 Thursday )
市场总貌(Market Overview) - ( 2010.04.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 390
上市证券数目 No. of Listed Securities 390
总发行股本 Total Issued Capital 94021839122
总流通股本 Total Negotiable Capital 45907149942
上市公司市价总值 Total Market Capitalization 2243754686222
上市公司流通市值 Total Negotiable Market Capitalization 996517383481
总成交金额 Total Turnover 42448134421.740
总成交股数 Total Shares Traded 1865899263
总成交笔数 Total No. of Deals 2050990
平均市盈率(倍) Average P/E Ratio (Times) 49.6100
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 6621.6240
最低 Low 6474.6033
收市 Close 6567.6443
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6167.2837
最低 Low 6038.5405
收市 Close 6109.6177
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.04.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 6074.5058 6072.8816 6167.2837 6038.5405 6109.6177 35.1119 +0.5780%
399101 中小板综指 6512.4799 6506.9380 6621.6240 6474.6033 6567.6443 55.1644 +0.8471%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 51.980 ----- ----- ----- ----- ----- ----- ----- ----- 18.97
002002 ST琼花 10.370 10.370 10.400 10.020 10.030 -3.279% 2780709 1858 28121441.700 172.93
002003 伟星股份 23.900 23.910 24.250 23.320 23.880 -0.084% 2706412 3683 64455660.120 31.55
002004 华邦制药 59.390 59.000 60.280 57.120 59.980 +0.993% 912280 1132 54405990.680 61.84
002005 德豪润达 23.130 23.650 24.490 23.300 23.690 +2.421% 14003207 13921 334506400.170 157.93
002006 精功科技 14.320 14.320 14.750 14.190 14.560 +1.676% 4511714 4079 65673486.630 91.00
002007 华兰生物 74.090 74.110 76.780 73.300 73.800 -0.391% 3026354 6727 226769347.390 43.67
002008 大族激光 13.500 13.700 14.130 13.400 13.600 +0.741% 54968130 33013 757839280.390 65.38
002009 天奇股份 15.730 15.740 15.980 15.510 15.710 -0.127% 5794045 4624 91356797.120 1571.00
002010 传化股份 16.300 16.080 16.830 16.080 16.490 +1.166% 6257128 5281 103505306.480 44.81
002011 盾安环境 22.150 22.080 23.290 22.030 22.730 +2.619% 12278546 9175 279004003.360 47.45
002012 凯恩股份 14.300 14.120 14.790 14.060 14.590 +2.028% 11267737 7789 163168856.880 132.64
002013 中航精机 19.940 20.100 20.250 19.620 19.700 -1.204% 2926681 3603 58372833.080 82.08
002014 永新股份 19.130 19.000 19.850 18.910 19.830 +3.659% 5706928 5344 111104296.590 27.54
002015 霞客环保 10.150 10.100 10.270 9.970 10.130 -0.197% 5237330 4254 52895935.660 126.63
002016 世荣兆业 10.500 10.300 10.640 10.220 10.530 +0.286% 12947327 7715 135557503.770 65.81
002017 东信和平 22.310 22.310 22.500 21.800 21.960 -1.569% 6461693 7948 142869937.350 107.12
002018 华星化工 11.620 11.620 11.620 11.350 11.500 -1.033% 6421920 6054 73647263.900 575.00
002019 鑫富药业 22.480 22.600 22.790 21.880 22.150 -1.468% 4391818 4705 97943095.190 147.67
002020 京新药业 15.040 14.890 15.090 14.750 14.810 -1.529% 3717607 3506 55456264.670 400.27
002021 中捷股份 8.510 8.500 8.500 8.220 8.280 -2.703% 10280746 6640 85466772.800 487.06
002022 科华生物 26.620 26.650 26.940 25.380 25.500 -4.207% 19720973 15330 506993077.830 51.00
002023 海特高新 21.030 20.990 22.050 20.720 21.730 +3.329% 2571337 2233 55322212.460 83.58
002024 苏宁电器 11.650 11.680 11.920 11.350 11.800 +1.288% 48030711 35889 557659451.440 28.64
002025 航天电器 14.710 14.830 15.330 14.610 15.000 +1.971% 17624034 12588 265168096.590 48.39
002026 山东威达 12.590 ----- ----- ----- ----- ----- ----- ----- ----- 53.12
002027 七喜控股 7.130 7.120 7.260 7.070 7.200 +0.982% 6276772 4795 45080330.670 -----
002028 思源电气 34.000 33.900 34.280 33.300 33.300 -2.059% 8564052 11364 289681558.730 15.52
002029 七 匹 狼 31.140 30.750 33.100 30.720 33.000 +5.973% 1604129 2113 50969480.520 45.83
002030 达安基因 14.810 15.190 15.700 15.120 15.350 +3.646% 12002320 12429 185305477.120 76.75
002031 巨轮股份 13.900 13.480 13.790 13.300 13.700 -1.439% 18634277 14369 251770418.890 41.77
002032 苏 泊 尔 24.480 24.480 25.200 24.030 25.030 +2.247% 2568513 2492 63686677.230 35.76
002033 丽江旅游 20.370 20.400 21.880 20.390 21.380 +4.958% 5662518 7661 120387885.780 64.20
002034 美 欣 达 14.730 14.720 15.550 14.600 15.350 +4.209% 4239871 4108 64242987.050 -----
002035 华帝股份 12.700 12.750 12.800 12.560 12.680 -0.157% 4469000 4301 56657560.450 40.90
002036 宜科科技 13.870 13.720 13.900 13.350 13.500 -2.668% 6499216 5083 88097313.140 156.98
002037 久联发展 21.440 21.240 22.070 20.810 21.690 +1.166% 4196531 4672 90203481.890 38.05
002038 双鹭药业 53.900 52.900 55.150 52.000 52.970 -1.725% 2722841 1847 145637302.820 54.55
002039 黔源电力 18.950 18.970 19.690 18.750 19.290 +1.794% 3680723 3187 71075699.540 80.38
002040 南 京 港 9.250 9.200 9.340 9.020 9.150 -1.081% 2810332 2381 25845439.040 183.00
002041 登海种业 48.350 47.390 49.680 46.810 49.620 +2.627% 3667761 6149 178726848.600 93.27
002042 华孚色纺 22.650 22.300 23.500 22.120 22.690 +0.177% 4397911 4550 100780365.750 32.88
002043 兔 宝 宝 9.540 9.530 9.690 9.480 9.620 +0.839% 4596364 3253 44145691.590 80.17
002044 江苏三友 9.000 8.980 9.030 8.820 8.940 -0.667% 2581870 1760 23072870.310 74.50
002045 广州国光 18.340 18.190 19.590 18.100 19.210 +4.744% 12030449 8367 229630146.110 44.06
002046 轴研科技 27.500 26.670 27.160 25.900 26.330 -4.255% 8250169 9608 217580866.450 71.16
002047 成霖股份 11.570 11.650 11.840 11.450 11.670 +0.864% 13653100 12497 159763925.590 48.63
002048 宁波华翔 15.090 15.090 15.510 14.750 15.300 +1.392% 53081374 40215 805814977.220 24.29
002049 晶源电子 15.000 14.930 15.480 14.770 15.190 +1.267% 9537613 9452 144898061.240 61.25
002050 三花股份 27.830 27.900 28.350 27.400 27.590 -0.862% 2477664 2697 68728517.610 30.66
002051 中工国际 37.150 36.550 38.350 36.550 37.600 +1.211% 3409249 3659 128719635.110 33.87
002052 同洲电子 15.030 14.750 14.780 14.050 14.430 -3.992% 16684198 13064 240649503.420 90.19
002053 云南盐化 15.310 ----- ----- ----- ----- ----- ----- ----- ----- 134.30
002054 德美化工 22.980 23.600 24.880 23.600 24.350 +5.962% 13937310 12193 338126973.790 53.99
002055 得润电子 19.680 19.600 20.200 19.450 19.830 +0.762% 1793326 2031 35681376.190 84.38
002056 横店东磁 17.250 17.200 18.980 17.030 18.980 +10.029% 27291551 15107 504893544.770 47.45
002057 中钢天源 12.460 12.460 13.160 12.400 12.690 +1.846% 2837993 2343 36333122.000 317.25
002058 威 尔 泰 16.520 16.450 16.800 16.360 16.620 +0.605% 2406801 2198 39929724.460 138.50
002059 世博股份 10.520 10.550 10.800 10.330 10.640 +1.141% 3408448 2979 36250765.200 212.80
002060 粤 水 电 10.230 10.230 10.240 10.050 10.140 -0.880% 6303996 5833 63910629.730 39.46
002061 江山化工 14.110 14.080 14.130 13.840 14.060 -0.354% 2811147 2809 39279484.300 28.12
002062 宏润建设 22.250 22.190 22.590 22.010 22.390 +0.629% 2678110 2817 59822726.040 21.74
002063 远光软件 28.590 28.450 29.100 28.000 28.680 +0.315% 2974576 2466 85437899.700 77.10
002064 华峰氨纶 23.100 23.100 23.100 22.200 22.260 -3.636% 11674414 10741 262435116.110 76.76
002065 东华软件 28.460 28.370 28.800 27.420 28.190 -0.949% 2298324 2875 64629017.760 66.33
002066 瑞泰科技 19.420 19.370 20.350 18.880 19.990 +2.935% 3114920 2249 62373246.010 57.11
002067 景兴纸业 9.060 9.010 9.250 8.960 9.190 +1.435% 12819232 8526 117260557.820 114.88
002068 黑猫股份 14.570 14.570 14.880 14.250 14.660 +0.618% 3238051 3880 47471336.770 46.54
002069 獐 子 岛 30.280 30.280 30.870 29.510 30.150 -0.429% 16309218 28459 496045484.340 66.85
002070 众和股份 10.270 10.210 10.830 10.120 10.660 +3.797% 8882774 6663 93756901.930 38.07
002071 江苏宏宝 12.380 12.220 12.450 12.080 12.240 -1.131% 2591395 2140 31818492.710 612.00
002072 德棉股份 9.790 9.850 10.380 9.460 10.230 +4.494% 10628193 8569 106955590.030 -----
002073 软控股份 24.780 24.780 25.500 24.300 24.560 -0.888% 7583061 7692 189323828.920 39.61
002074 东源电器 14.000 13.850 14.230 13.600 13.700 -2.143% 3552247 3286 49532592.750 57.08
002075 *ST张铜 6.150 6.140 6.140 5.840 5.950 -3.252% 8955230 5807 53238617.600 -----
002076 雪 莱 特 12.030 11.910 12.280 11.690 11.990 -0.333% 5665266 5959 68054406.550 206.72
002077 大港股份 9.210 9.240 9.350 9.090 9.220 +0.109% 2552679 1435 23553337.970 922.00
002078 太阳纸业 23.650 24.340 25.000 23.790 24.360 +3.002% 16247346 15682 396530855.490 25.64
002079 苏州固锝 9.600 ----- ----- ----- ----- ----- ----- ----- ----- 70.59
002080 中材科技 40.280 40.100 40.750 39.700 39.790 -1.216% 2994382 2465 120503118.960 55.03
002081 金 螳 螂 48.520 49.300 52.000 48.500 50.990 +5.091% 1539557 3315 76966215.150 53.67
002082 栋梁新材 15.220 15.200 15.240 14.750 14.860 -2.365% 5542200 6050 82972810.290 29.37
002083 孚日股份 9.210 9.230 9.470 9.010 9.290 +0.869% 14820874 13376 137337295.730 77.42
002084 海鸥卫浴 12.750 12.830 13.060 12.450 12.460 -2.275% 7915672 8892 100581901.340 155.75
002085 万丰奥威 11.590 11.600 12.080 11.600 11.900 +2.675% 6441096 6012 76318283.530 49.58
002086 东方海洋 12.750 12.780 13.310 12.650 13.130 +2.980% 10506223 10429 137257697.780 57.84
002087 新野纺织 7.700 7.700 7.850 7.610 7.820 +1.558% 7433497 4530 57741291.720 71.09
002088 鲁阳股份 20.800 20.750 20.750 20.200 20.310 -2.356% 4018646 3672 82164933.830 38.32
002089 新 海 宜 23.060 22.980 23.630 22.310 22.520 -2.342% 5864377 6819 135065365.580 59.58
002090 金智科技 30.530 30.500 31.250 29.810 30.530 0.000% 2325458 4641 70851752.280 61.93
002091 江苏国泰 28.010 28.100 30.130 28.010 28.740 +2.606% 6234941 8951 180345039.590 59.14
002092 中泰化学 24.740 24.400 25.710 24.200 24.930 +0.768% 17910114 16342 447308653.610 186.04
002093 国脉科技 15.570 15.630 16.250 15.300 16.110 +3.468% 7632724 8284 120239523.130 69.14
002094 青岛金王 14.250 14.380 14.460 13.980 14.410 +1.123% 3009620 1901 42801173.890 240.17
002095 生 意 宝 39.090 39.090 39.980 38.510 39.850 +1.944% 1095833 2190 43194181.660 86.63
002096 南岭民爆 30.200 30.290 30.500 29.200 29.830 -1.225% 2701109 2599 80710050.050 36.38
002097 山河智能 21.700 21.710 22.140 21.400 21.430 -1.244% 10043223 10473 218765905.490 55.66
002098 浔兴股份 11.290 11.300 11.530 11.230 11.360 +0.620% 3463625 2643 39389772.400 82.32
002099 海翔药业 19.200 ----- ----- ----- ----- ----- ----- ----- ----- 101.05
002100 天康生物 24.500 24.800 25.800 23.990 25.300 +3.265% 5603766 5935 139768403.230 58.97
002101 广东鸿图 31.380 31.380 31.390 30.510 30.660 -2.294% 1700345 2755 52346862.770 45.09
002102 冠福家用 9.620 9.550 9.780 9.480 9.620 0.000% 2996157 2528 28863444.790 240.50
002103 广博股份 10.000 9.980 10.300 9.880 10.220 +2.200% 3425436 2693 34638734.450 31.94
002104 恒宝股份 22.070 22.000 22.650 21.900 22.300 +1.042% 5272089 4666 118346476.420 69.91
002105 信隆实业 8.780 8.770 8.870 8.580 8.730 -0.569% 3801082 3089 33163560.600 51.35
002106 莱宝高科 32.500 32.150 34.500 32.010 34.000 +4.615% 4199660 4880 140070654.000 62.96
002107 沃华医药 24.560 24.500 24.980 24.200 24.400 -0.651% 4395668 6339 108148649.330 76.25
002108 沧州明珠 30.880 30.650 30.980 30.180 30.580 -0.972% 2383939 3841 72905227.100 28.85
002109 兴化股份 11.620 11.630 12.250 11.520 12.080 +3.959% 25985487 15037 310979675.320 48.71
002110 三钢闽光 12.640 12.630 12.630 11.900 12.130 -4.035% 9016680 6795 109097130.160 153.54
002111 威海广泰 20.630 20.810 20.900 20.230 20.550 -0.388% 1384065 1835 28396889.180 58.71
002112 三变科技 14.950 14.900 15.200 14.680 15.190 +1.605% 4024254 3925 60401983.640 42.19
002113 天润发展 12.860 12.800 12.980 12.700 12.800 -0.467% 1749517 1116 22439138.990 284.44
002114 罗平锌电 21.900 21.880 24.080 21.830 23.600 +7.763% 5980711 5896 137381087.280 590.00
002115 三维通信 28.520 28.400 28.780 28.000 28.290 -0.806% 2067501 2561 58687517.660 67.68
002116 中国海诚 24.170 24.180 24.400 23.760 24.270 +0.414% 1442402 2133 34765491.840 44.78
002117 东港股份 22.310 22.310 22.550 21.900 22.300 -0.045% 1379257 1927 30644202.860 33.74
002118 紫鑫药业 15.000 15.000 15.140 14.810 14.930 -0.467% 3926396 4747 58984489.180 50.78
002119 康强电子 14.330 ----- ----- ----- ----- ----- ----- ----- ----- 59.71
002120 新海股份 10.830 10.840 11.220 10.830 11.120 +2.678% 2661201 2460 29400919.870 52.95
002121 科陆电子 26.880 26.600 27.300 26.400 26.680 -0.744% 6220987 7556 167470748.740 81.09
002122 天马股份 29.730 29.880 29.890 28.990 29.400 -1.110% 8461894 11642 249347557.110 31.28
002123 荣信股份 36.200 36.000 37.940 35.600 37.000 +2.210% 3897189 5508 144840095.680 63.79
002124 天邦股份 16.000 15.950 16.250 15.570 16.240 +1.500% 2982937 3042 47262413.910 41.64
002125 湘潭电化 17.920 17.950 18.750 17.750 18.390 +2.623% 3150118 3561 57803686.110 459.75
002126 银轮股份 24.250 24.250 24.290 23.670 24.000 -1.031% 1849763 2264 44367796.200 44.44
002127 新民科技 14.850 14.900 15.080 14.680 14.980 +0.875% 2553541 2953 38047859.840 46.81
002128 露天煤业 25.000 24.800 25.290 24.400 24.890 -0.440% 3294642 4969 81678800.390 28.28
002129 中环股份 14.000 14.000 14.200 13.710 13.980 -0.143% 8640738 4826 120835895.820 -----
002130 沃尔核材 23.900 23.800 24.590 23.670 24.100 +0.837% 4350599 6818 105109432.410 73.03
002131 利欧股份 25.710 25.650 26.180 25.080 25.930 +0.856% 8460750 10979 216667745.980 39.89
002132 恒星科技 14.250 14.250 14.380 13.960 14.120 -0.912% 2184396 2350 30874289.450 36.49
002133 广宇集团 7.930 7.900 7.900 7.620 7.770 -2.018% 6815482 5017 52816395.560 23.83
002134 天津普林 9.560 9.560 9.700 9.420 9.590 +0.314% 7303224 4395 69941492.200 959.00
002135 东南网架 13.730 13.650 14.000 13.650 13.820 +0.655% 2197862 1822 30523235.640 65.81
002136 安 纳 达 14.500 14.520 15.040 14.400 14.830 +2.276% 1932462 1897 28625564.450 98.87
002137 实 益 达 10.970 10.900 11.700 10.820 11.420 +4.102% 8535249 7820 97630317.300 88.53
002138 顺络电子 28.600 28.200 30.550 27.900 30.400 +6.294% 4555620 4098 134553692.120 61.54
002139 拓邦股份 22.500 22.750 24.750 22.280 23.650 +5.111% 11486697 8528 268797897.330 73.91
002140 东华科技 58.990 58.580 60.000 57.000 58.660 -0.559% 812207 1685 47667144.220 63.08
002141 蓉胜超微 13.690 13.500 13.990 13.360 13.460 -1.680% 8529307 8761 116829051.910 480.71
002142 宁波银行 13.940 13.950 13.950 13.480 13.530 -2.941% 20448285 18551 277874716.670 23.33
002143 高金食品 14.800 14.780 14.790 14.410 14.600 -1.351% 3076213 3110 44931990.270 365.00
002144 宏达经编 19.620 19.500 19.800 19.030 19.210 -2.090% 2525410 3071 48947544.980 192.10
002145 *ST钛白 9.780 9.760 9.880 9.420 9.630 -1.534% 6645226 4449 63857635.020 -----
002146 荣盛发展 15.750 15.700 15.700 14.900 15.400 -2.222% 6647498 6737 101651145.010 21.10
002147 方圆支承 13.460 13.460 14.360 13.370 13.960 +3.715% 12394250 7819 172961326.790 82.12
002148 北纬通信 40.700 41.000 42.420 40.300 41.490 +1.941% 2248825 2596 93799160.940 88.28
002149 西部材料 22.460 22.400 23.550 21.830 23.420 +4.274% 3387208 4672 77625434.700 130.11
002150 江苏通润 18.800 18.810 19.800 18.810 19.550 +3.989% 3318182 3990 64171161.870 45.47
002151 北斗星通 46.300 46.100 46.860 45.750 46.400 +0.216% 1046111 1999 48503797.520 83.45
002152 广电运通 34.070 ----- ----- ----- ----- ----- ----- ----- ----- 30.15
002153 石基信息 39.370 39.190 40.360 38.000 40.290 +2.337% 2064072 2253 82595693.110 68.29
002154 报 喜 鸟 23.240 23.260 24.570 23.070 23.860 +2.668% 6113230 4540 146843989.190 56.95
002155 辰州矿业 24.350 24.500 26.660 24.110 26.200 +7.598% 33953190 38265 868287434.200 142.39
002156 通富微电 15.190 15.780 16.570 15.770 16.010 +5.398% 18409966 19910 297023633.370 94.18
002157 正邦科技 17.880 17.880 17.880 17.200 17.410 -2.629% 5320098 5135 92866977.230 87.05
002158 汉钟精机 29.900 29.900 30.230 28.750 29.580 -1.070% 2818665 4393 83004741.550 62.54
002159 三特索道 18.980 18.950 19.490 18.710 19.350 +1.949% 2970848 2779 57041166.030 101.84
002160 常铝股份 12.420 ----- ----- ----- ----- ----- ----- ----- ----- 400.65
002161 远 望 谷 24.370 24.330 24.660 24.030 24.250 -0.492% 6068572 8495 147857537.230 110.23
002162 斯 米 克 11.580 11.580 11.580 11.250 11.380 -1.727% 3422355 3943 38975655.700 162.57
002163 中航三鑫 20.100 20.200 21.300 19.830 20.860 +3.781% 10665016 9532 218511773.050 152.26
002164 东力传动 17.560 17.570 18.000 17.500 17.900 +1.936% 1382497 1608 24682528.190 38.91
002165 红 宝 丽 21.700 21.700 22.310 21.300 21.890 +0.876% 3391970 4466 74520992.470 55.70
002166 莱茵生物 35.330 35.450 35.990 34.810 34.910 -1.189% 1781146 3926 63042084.720 317.36
002167 东方锆业 23.640 23.680 24.350 23.200 23.900 +1.100% 2823938 4114 67547381.020 129.19
002168 深圳惠程 17.870 17.880 18.300 17.510 18.050 +1.007% 5388586 6805 97101204.230 73.67
002169 智光电气 18.260 ----- ----- ----- ----- ----- ----- ----- ----- 76.08
002170 芭田股份 11.380 ----- ----- ----- ----- ----- ----- ----- ----- 291.79
002171 精诚铜业 15.400 15.250 15.790 15.130 15.600 +1.299% 2943200 3573 45551643.000 62.40
002172 澳洋科技 10.340 10.350 10.370 10.070 10.150 -1.838% 9301219 7553 94708566.800 33.06
002173 山 下 湖 17.490 17.500 17.890 17.400 17.860 +2.115% 2691248 2945 47600645.820 148.83
002174 梅 花 伞 15.670 15.480 15.940 15.450 15.590 -0.511% 2227118 2042 34990334.380 131.01
002175 广陆数测 15.270 15.250 15.580 15.100 15.500 +1.506% 2695150 2680 41457914.470 155.00
002176 江特电机 17.020 16.900 16.990 16.390 16.700 -1.880% 5374145 4829 89348937.100 208.75
002177 御银股份 16.330 16.300 16.580 16.020 16.490 +0.980% 3121257 3029 50869449.430 42.28
002178 延华智能 18.480 18.500 18.950 18.360 18.720 +1.299% 3134616 3771 58630471.220 93.60
002179 中航光电 22.450 23.440 23.820 22.720 22.920 +2.094% 15415177 13255 357244009.440 52.09
002180 万 力 达 22.900 22.950 23.490 22.620 23.180 +1.223% 1054071 1593 24333269.310 70.67
002181 粤 传 媒 12.670 12.700 13.150 12.600 12.850 +1.421% 6580717 4660 85148022.140 -----
002182 云海金属 14.980 14.800 15.500 14.600 15.280 +2.003% 3732502 3304 56625361.240 509.33
002183 怡 亚 通 20.430 ----- ----- ----- ----- ----- ----- ----- ----- 97.29
002184 海得控制 12.270 12.270 12.640 12.080 12.410 +1.141% 5235432 4487 64917598.150 66.01
002185 华天科技 14.410 14.300 14.900 14.220 14.650 +1.666% 15379598 12670 224783914.250 54.46
002186 全 聚 德 32.860 32.800 33.200 32.380 32.940 +0.243% 879040 1843 28943124.320 55.27
002187 广百股份 31.000 30.810 32.390 30.670 31.910 +2.935% 3607706 4668 114440604.750 32.56
002188 新 嘉 联 15.860 ----- ----- ----- ----- ----- ----- ----- ----- 113.29
002189 利达光电 10.840 ----- ----- ----- ----- ----- ----- ----- ----- 1084.00
002190 成飞集成 20.380 20.400 20.670 20.150 20.600 +1.079% 1883058 2140 38605195.960 64.38
002191 劲嘉股份 14.320 14.300 14.400 14.100 14.340 +0.140% 3128051 3108 44576424.280 28.12
002192 路翔股份 22.610 22.470 23.560 22.320 22.800 +0.840% 5208915 4914 119926956.510 134.12
002193 山东如意 14.360 14.200 14.600 14.150 14.450 +0.627% 2415062 2219 34804381.960 46.61
002194 武汉凡谷 20.830 20.950 21.700 20.950 21.100 +1.296% 12640810 12692 270248172.350 34.42
002195 海隆软件 22.590 22.550 22.950 22.230 22.690 +0.443% 1586855 2307 35898537.740 84.04
002196 方正电机 21.660 21.200 22.150 21.180 21.980 +1.477% 1710842 2227 37480521.450 366.33
002197 证通电子 25.740 25.810 26.200 25.100 25.120 -2.409% 3595720 4383 92104220.340 81.03
002198 嘉应制药 29.960 29.980 30.490 29.100 29.680 -0.935% 2012108 2625 60691555.940 174.59
002199 东晶电子 26.610 26.560 26.570 26.000 26.100 -1.917% 1662613 3095 43702794.360 93.21
002200 绿 大 地 22.690 22.690 24.200 22.420 23.990 +5.729% 9125976 11728 217298490.450 42.24
002201 九鼎新材 15.490 15.410 15.990 15.410 15.830 +2.195% 2295749 2140 36218937.050 143.91
002202 金风科技 23.530 23.530 23.980 23.300 23.620 +0.382% 33694477 38763 797711488.870 30.32
002203 海亮股份 14.170 14.110 14.430 13.820 14.180 +0.071% 2179634 2272 30852039.710 32.37
002204 华锐铸钢 25.610 25.700 26.110 25.450 26.050 +1.718% 2006817 2157 51956330.780 36.18
002205 国统股份 25.620 25.300 25.800 24.960 25.080 -2.108% 4288537 4946 108728994.340 48.51
002206 海 利 得 38.200 39.610 41.280 39.610 40.810 +6.832% 3356960 6133 136027864.900 55.00
002207 准油股份 26.680 26.430 27.280 25.980 26.600 -0.300% 2746455 4079 73507353.940 241.82
002208 合肥城建 23.280 23.170 23.850 22.560 23.430 +0.644% 3136106 4846 72889029.220 33.96
002209 达 意 隆 18.260 18.210 18.510 17.900 18.120 -0.767% 1632456 1949 29687051.250 53.14
002210 飞马国际 16.960 16.900 17.680 16.510 17.500 +3.184% 6882910 5149 118431925.990 97.77
002211 宏达新材 13.930 13.990 14.310 13.600 14.080 +1.077% 2883474 2436 40430645.010 93.87
002212 南洋股份 18.020 18.000 18.360 17.660 18.060 +0.222% 3523501 3154 63576008.180 31.68
002213 特 尔 佳 20.200 20.150 21.300 19.900 21.100 +4.455% 4768940 5906 98342664.900 78.15
002214 大立科技 35.150 34.980 35.980 34.200 34.820 -0.939% 742243 1194 26220518.960 77.38
002215 诺 普 信 42.760 42.500 43.850 41.520 43.850 +2.549% 1460232 1545 62515516.240 70.73
002216 三全食品 29.380 29.210 30.280 28.940 29.900 +1.770% 1560798 2210 46292085.880 63.62
002217 联合化工 14.260 14.230 14.460 14.000 14.270 +0.070% 6024213 4933 85844711.570 39.64
002218 拓日新能 23.940 24.010 24.850 23.800 24.500 +2.339% 3749305 5690 91574879.580 204.17
002219 独 一 味 26.380 26.300 26.900 25.680 26.460 +0.303% 7296721 10826 192984831.090 103.36
002220 天宝股份 42.610 ----- ----- ----- ----- ----- ----- ----- ----- 55.34
002221 东华能源 13.990 13.940 14.740 13.720 14.640 +4.646% 9742616 6262 139060958.990 84.62
002222 福晶科技 11.950 11.990 12.260 11.900 12.020 +0.586% 7786455 6819 94346514.660 54.64
002223 鱼跃医疗 50.500 50.480 51.790 49.180 50.300 -0.396% 557670 1353 28283877.410 115.10
002224 三 力 士 23.000 23.010 23.860 22.720 23.730 +3.174% 2081497 2381 48841305.050 44.77
002225 濮耐股份 14.300 14.200 14.940 14.120 14.690 +2.727% 5850613 4938 85138493.200 58.76
002226 江南化工 23.390 23.430 24.270 22.900 24.000 +2.608% 3372266 4655 78966428.120 48.00
002227 奥 特 迅 32.870 32.840 33.680 31.850 32.730 -0.426% 1690760 3230 54963814.790 148.77
002228 合兴包装 15.800 15.650 16.060 15.600 15.860 +0.380% 2635799 2922 41766809.040 45.31
002229 鸿博股份 16.540 16.580 17.600 16.120 17.500 +5.804% 2846519 3184 48047759.400 49.02
002230 科大讯飞 49.500 49.500 50.000 48.600 49.520 +0.040% 1845997 2020 90728209.030 99.04
002231 奥维通信 20.700 20.500 21.400 20.400 21.200 +2.415% 2838743 4141 59749717.370 95.07
002232 启明信息 18.010 17.900 18.190 17.500 17.700 -1.721% 4067046 5369 72559994.290 65.56
002233 塔牌集团 13.980 13.950 13.950 13.620 13.860 -0.858% 3113822 3322 42992543.100 25.76
002234 民和股份 16.950 ----- ----- ----- ----- ----- ----- ----- ----- -----
002235 安妮股份 16.740 16.800 17.200 16.520 16.980 +1.434% 2773805 3051 46823774.120 44.22
002236 大华股份 87.200 ----- ----- ----- ----- ----- ----- ----- ----- 49.83
002237 恒邦股份 46.200 45.920 47.400 45.300 46.620 +0.909% 3094715 7623 144027253.190 59.77
002238 天威视讯 25.200 25.190 26.500 24.950 26.390 +4.722% 4878564 5459 127295704.730 90.07
002239 金 飞 达 12.930 12.810 13.190 12.750 12.820 -0.851% 3907944 3326 50842622.230 46.12
002240 威华股份 12.160 12.030 12.200 11.830 11.940 -1.809% 4358521 3805 52478548.710 -----
002241 歌尔声学 29.180 29.000 30.190 28.900 29.750 +1.953% 2952437 4273 87540086.930 106.63
002242 九阳股份 27.170 ----- ----- ----- ----- ----- ----- ----- ----- 22.64
002243 通产丽星 12.390 12.400 12.600 12.210 12.510 +0.969% 2803829 2570 34877243.470 48.12
002244 滨江集团 12.100 12.010 12.120 11.660 11.930 -1.405% 7573089 4280 90330241.820 24.85
002245 澳洋顺昌 19.990 20.000 20.260 19.470 19.520 -2.351% 4743467 4938 94125625.630 63.58
002246 北化股份 19.200 19.000 19.410 18.820 19.190 -0.052% 3292193 3153 63357373.320 120.69
002247 帝龙新材 31.720 31.650 33.150 31.220 32.580 +2.711% 941200 1807 30542209.300 55.22
002248 华东数控 41.050 41.000 42.930 41.000 42.450 +3.410% 2699165 4759 114073808.270 43.76
002249 大洋电机 42.220 42.000 43.880 41.600 43.000 +1.847% 2064657 3833 88815057.490 55.13
002250 联化科技 56.550 56.560 59.470 56.060 58.750 +3.890% 2497956 4655 144417496.580 58.75
002251 步 步 高 25.160 25.240 25.650 25.020 25.200 +0.159% 2284293 2837 57901890.750 41.24
002252 上海莱士 46.510 46.160 46.850 46.000 46.500 -0.022% 1227978 2339 57048912.110 54.71
002253 川大智胜 49.000 48.960 50.090 48.150 49.110 +0.224% 729747 1189 35943143.710 90.94
002254 烟台氨纶 39.130 39.120 39.250 37.500 38.000 -2.888% 2612885 3508 100274685.950 30.60
002255 海陆重工 45.800 45.020 50.380 44.600 50.380 +10.000% 4209197 6714 206022494.000 53.03
002256 彩虹精化 16.180 16.180 16.390 15.980 16.270 +0.556% 1718632 1845 27896567.760 58.11
002258 利尔化学 23.500 ----- ----- ----- ----- ----- ----- ----- ----- 47.00
002259 升达林业 10.380 10.370 10.540 10.250 10.300 -0.771% 6106958 4718 63352442.360 147.14
002260 伊 立 浦 11.820 11.680 11.800 11.350 11.630 -1.607% 5447797 4475 63009274.520 -----
002261 拓维信息 43.850 43.860 44.200 43.300 43.600 -0.570% 1315428 2100 57562340.700 55.90
002262 恩华药业 26.120 26.150 26.990 25.750 26.850 +2.795% 1720800 1820 45698749.110 88.32
002263 大 东 南 10.160 10.060 10.400 9.910 10.100 -0.591% 15701636 9155 159890523.870 68.24
002264 新 华 都 20.660 20.480 21.100 20.350 20.710 +0.242% 1434431 2166 29822959.090 48.73
002265 西仪股份 10.880 10.880 10.970 10.630 10.780 -0.919% 2344266 2276 25333442.030 179.67
002266 浙富股份 29.440 29.490 29.870 28.900 29.500 +0.204% 1903538 1321 56109510.780 33.15
002267 陕天然气 21.260 21.240 21.520 21.000 21.100 -0.753% 6577014 7067 140119286.540 32.21
002268 卫 士 通 37.280 38.450 38.470 37.580 38.220 +2.521% 1544223 2167 58901346.030 86.86
002269 美邦服饰 24.950 25.000 25.050 23.580 24.300 -2.605% 8335006 7906 203644504.340 40.50
002270 法因数控 19.820 19.760 20.600 19.520 20.440 +3.128% 2566881 3162 52018376.790 47.53
002271 东方雨虹 34.190 34.210 35.470 33.280 34.500 +0.907% 4020598 7995 139140339.410 74.51
002272 川润股份 25.590 25.560 26.150 25.220 25.830 +0.938% 1205439 1796 30984128.000 48.55
002273 水晶光电 48.650 48.500 53.520 47.500 53.520 +10.010% 5013002 6975 254183209.490 81.09
002274 华昌化工 17.580 17.580 17.630 17.200 17.310 -1.536% 2473853 2656 43005990.220 -----
002275 桂林三金 29.690 29.700 30.180 29.510 29.670 -0.067% 2200523 3432 65555234.520 41.97
002276 万马电缆 17.390 17.400 17.400 16.820 16.910 -2.760% 6171464 9666 105082977.060 66.57
002277 家润多 35.330 36.200 36.980 36.200 36.700 +3.878% 3444225 5759 126112995.850 40.42
002278 神开股份 23.770 23.740 24.050 23.180 23.870 +0.421% 1648963 2386 39020254.500 47.74
002279 久其软件 54.770 54.760 56.320 54.030 55.500 +1.333% 1018143 2361 56395780.030 68.10
002280 新世纪 52.190 54.480 57.180 53.700 55.880 +7.070% 1687121 4686 93433646.520 64.23
002281 光迅科技 38.330 38.800 39.710 38.500 38.900 +1.487% 2665298 4678 104580047.780 49.87
002282 博深工具 15.580 15.520 15.770 15.400 15.560 -0.128% 1274161 1673 19906066.730 40.63
002283 天润曲轴 22.030 21.820 22.810 21.610 22.600 +2.587% 7617862 8596 169461464.300 39.65
002284 亚太股份 52.800 52.600 54.550 52.200 53.160 +0.682% 1888003 4164 100967833.550 46.63
002285 世联地产 54.450 53.500 56.560 52.520 55.630 +2.167% 2182080 4446 118967759.220 39.45
002286 保龄宝 38.370 38.000 39.000 37.400 38.530 +0.417% 1085131 2122 41478084.350 65.31
002287 奇正藏药 24.800 24.520 25.310 23.980 24.950 +0.605% 3722565 6133 91780753.400 59.40
002288 超华科技 27.330 27.480 28.150 27.110 27.880 +2.012% 1045128 1686 29027036.550 77.23
002289 宇顺电子 35.830 35.830 36.780 35.580 36.200 +1.033% 1465260 2916 53177113.610 63.51
002290 禾盛新材 33.440 33.490 34.200 33.000 34.100 +1.974% 2796894 5270 94240627.270 55.00
002291 星期六 17.650 17.650 17.740 17.210 17.350 -1.700% 2269561 2427 39539209.500 35.26
002292 奥飞动漫 46.600 47.620 49.800 47.620 48.560 +4.206% 2783855 5140 135582118.520 62.26
002293 罗莱家纺 50.900 50.500 51.690 50.010 51.690 +1.552% 1174783 2219 60078209.130 38.86
002294 信立泰 81.250 80.000 85.980 79.000 84.800 +4.369% 7217880 17449 602420233.830 72.98
002295 精艺股份 19.800 19.820 20.170 19.550 20.010 +1.061% 1790452 2477 35665980.940 37.26
002296 辉煌科技 51.500 51.500 54.380 50.810 53.630 +4.136% 2850889 5654 151991341.400 84.32
002297 博云新材 37.920 37.820 39.200 36.880 37.900 -0.053% 3031524 5183 115345379.190 126.33
002298 鑫龙电器 25.490 25.290 25.500 24.800 24.840 -2.550% 2413543 3939 60496547.070 58.17
002299 圣农发展 33.070 33.300 35.000 33.000 34.870 +5.443% 2129471 2079 72621054.640 65.42
002300 太阳电缆 37.600 37.800 38.800 37.320 38.400 +2.128% 2737361 5299 104734565.900 37.28
002301 齐心文具 33.870 33.840 34.080 33.210 33.650 -0.650% 781493 1349 26239138.490 46.10
002302 西部建设 35.060 34.950 35.530 34.500 34.900 -0.456% 2532427 3304 88552199.600 48.47
002303 美盈森 37.060 36.900 37.620 36.270 36.800 -0.702% 1947849 3058 72305696.780 39.19
002304 洋河股份 146.000 145.980 152.880 145.300 146.950 +0.651% 2452921 7636 363867466.120 48.63
002305 南国置业 15.010 15.010 15.290 14.730 15.260 +1.666% 2080855 2543 31300109.930 40.16
002306 湘鄂情 27.340 27.300 27.960 26.920 27.850 +1.865% 2995532 4579 82754859.470 56.26
002307 北新路桥 27.950 27.600 28.600 27.580 28.140 +0.680% 5830975 8311 164915772.950 70.00
002308 威创股份 46.350 48.040 50.710 47.030 50.000 +7.875% 6079047 11051 297902753.010 58.82
002309 中利科技 37.820 37.650 39.550 37.000 38.580 +2.010% 4503816 7661 173887450.470 39.09
002310 东方园林 146.660 146.000 148.600 143.800 147.700 +0.709% 810062 2473 118808222.130 97.36
002311 海大集团 36.230 36.190 36.650 35.710 36.290 +0.166% 2687443 3938 97227247.940 40.32
002312 三泰电子 56.300 53.900 53.900 51.500 52.320 -7.069% 3529219 7893 184836113.670 49.83
002313 日海通讯 46.350 46.100 48.200 45.000 47.540 +2.567% 2868807 5218 133749063.640 50.52
002314 雅致股份 22.750 22.500 23.100 22.350 22.540 -0.923% 3718305 5375 84578925.620 39.54
002315 焦点科技 82.250 83.480 90.480 82.260 90.200 +9.666% 2109851 5445 186163390.300 90.11
002316 键桥通讯 33.360 33.450 34.040 32.680 33.780 +1.259% 2198072 3106 73544441.770 71.87
002317 众生药业 75.200 75.000 77.120 74.050 76.560 +1.809% 1155410 3029 87993758.490 45.84
002318 久立特材 34.950 35.090 35.340 34.800 34.880 -0.200% 2628179 3532 92010949.140 43.60
002319 乐通股份 26.200 26.000 26.710 25.550 26.430 +0.878% 1247023 2251 32645077.710 52.03
002320 海峡股份 66.610 66.600 67.690 65.000 66.200 -0.616% 1493330 2154 99279540.010 57.07
002321 华英农业 22.560 22.500 23.180 22.200 22.770 +0.931% 2644286 3656 60513394.530 84.33
002322 理工监测 117.960 116.010 120.250 116.010 116.990 -0.822% 442348 1338 52369023.630 76.97
002323 中联电气 38.470 38.010 39.080 37.890 38.680 +0.546% 1449463 3010 55735989.810 36.49
002324 普利特 39.550 39.200 41.700 39.120 41.470 +4.855% 9525958 7802 382831281.220 44.12
002325 洪涛股份 35.170 35.120 35.900 34.760 35.700 +1.507% 1174346 2042 41489629.210 46.36
002326 永太科技 45.670 45.080 47.420 45.080 46.350 +1.489% 2144490 3202 100034521.470 81.32
002327 富安娜 40.700 40.650 42.700 40.200 42.480 +4.373% 2081581 3058 87215823.570 66.58
002328 新朋股份 24.890 ----- ----- ----- ----- ----- ----- ----- ----- 37.15
002329 皇氏乳业 30.310 29.980 30.790 29.800 30.250 -0.198% 1414341 2094 42875454.850 53.07
002330 得利斯 22.310 22.250 22.480 21.880 22.020 -1.300% 5729581 5301 126662796.000 87.38
002331 皖通科技 42.970 42.800 43.880 42.200 42.900 -0.163% 1213759 2911 52104190.440 52.90
002332 仙琚制药 16.590 16.560 16.800 16.280 16.450 -0.844% 4601223 5527 76083761.410 47.00
002333 罗普斯金 26.800 26.910 27.460 26.610 27.200 +1.493% 2084193 3450 56553223.490 32.00
002334 英威腾 79.670 78.350 83.350 78.350 81.500 +2.297% 1846579 5394 150903566.690 64.22
002335 科华恒盛 49.950 49.900 51.700 49.350 51.290 +2.683% 1274126 2467 64742974.370 57.63
002336 人人乐 30.090 29.880 30.850 29.780 30.280 +0.631% 6488316 6398 197535481.020 53.12
002337 赛象科技 34.650 ----- ----- ----- ----- ----- ----- ----- ----- 40.76
002338 奥普光电 44.180 44.180 44.600 43.730 44.350 +0.385% 1167287 2515 51625933.460 86.96
002339 积成电子 47.120 47.180 47.660 45.300 47.120 0.000% 2547703 3167 118011040.370 92.39
002340 格林美 80.980 80.160 84.900 79.360 82.580 +1.976% 2893611 6216 235575056.380 135.38
002341 新纶科技 29.680 29.000 29.480 28.110 28.920 -2.561% 2593579 3220 74837767.150 60.76
002342 巨力索具 21.520 21.380 21.550 20.520 21.200 -1.487% 2434066 3420 51247305.520 53.67
002343 禾欣股份 37.610 37.450 38.500 37.350 38.300 +1.835% 2103277 2923 80318373.510 44.18
002344 海宁皮城 35.250 35.270 36.960 34.560 35.800 +1.560% 4156017 4126 149876394.610 102.29
002345 潮宏基 54.450 54.000 57.250 53.800 56.070 +2.975% 1450617 3460 81293388.820 80.10
002346 柘中建设 20.920 20.850 21.370 20.690 21.060 +0.669% 1395418 1982 29438969.060 55.42
002347 泰尔重工 26.500 26.440 27.360 26.310 26.800 +1.132% 1402485 2131 37782929.200 43.93
002348 高乐股份 23.640 23.500 23.980 23.330 23.820 +0.761% 1860974 2890 44138416.950 73.98
002349 精华制药 32.480 32.470 33.280 32.000 32.410 -0.216% 1422913 2587 46695055.970 79.05
002350 北京科锐 36.670 36.390 37.770 36.010 37.050 +1.036% 2112987 3366 78075421.190 56.65
002351 漫步者 39.940 39.940 40.600 39.700 39.910 -0.075% 1465911 2095 58955459.590 53.93
002352 鼎泰新材 34.350 34.350 34.950 33.900 34.290 -0.175% 1133361 2259 38952068.050 63.50
002353 杰瑞股份 93.220 93.680 97.200 93.000 95.310 +2.242% 1282230 3335 122700341.040 121.26
002354 科冕木业 25.410 25.180 25.960 24.700 25.170 -0.945% 2659897 4191 67809982.810 86.79
002355 兴民钢圈 18.070 17.900 18.300 17.690 18.150 +0.443% 4791886 6146 86275526.560 49.05
002356 浩宁达 45.150 44.550 45.870 44.160 44.300 -1.883% 1105067 2190 49518838.640 65.15
002357 富临运业 32.080 32.070 33.280 30.800 33.280 +3.741% 2839215 4911 90274982.220 67.92
002358 森源电气 49.770 49.600 52.500 48.470 52.100 +4.682% 2003302 3387 102417600.880 74.43
002359 齐星铁塔 24.330 24.050 24.670 23.850 24.190 -0.575% 2414673 4282 58533469.160 60.48
002360 同德化工 40.900 40.440 41.880 40.350 40.900 0.000% 1820081 4015 75103045.310 54.32
002361 神剑股份 29.760 29.760 30.080 29.050 29.530 -0.773% 1326065 2664 39171277.980 61.78
002362 汉王科技 141.300 140.500 153.350 139.500 147.300 +4.246% 2401405 8276 357354895.030 184.82
002363 隆基机械 25.180 25.010 25.580 24.610 25.180 0.000% 1987003 3336 49869293.000 43.04
002364 中恒电气 43.190 42.760 44.140 42.220 43.390 +0.463% 883144 2063 38390868.670 70.55
002365 永安药业 40.240 39.890 40.970 39.700 40.420 +0.447% 1125140 2564 45472157.730 58.07
002366 丹甫股份 25.240 25.200 25.380 24.810 25.020 -0.872% 1494257 2795 37437390.110 44.52
002367 康力电梯 35.930 35.800 37.400 35.500 36.770 +2.338% 2535853 4234 93041014.050 58.27
002368 太极股份 53.950 53.900 54.820 53.300 54.200 +0.463% 1394593 3326 75510146.950 86.72
002369 卓翼科技 39.590 39.310 40.480 38.680 39.460 -0.328% 2665004 5557 105717424.260 79.40
002370 亚太药业 26.680 26.520 27.200 26.150 26.530 -0.562% 2280311 4289 60950630.450 66.16
002371 七星电子 63.240 62.900 65.540 62.880 64.100 +1.360% 1460378 3738 93712012.360 69.07
002372 伟星新材 26.310 26.150 26.580 25.860 26.100 -0.798% 3680585 5980 96362689.500 49.90
002373 联信永益 51.300 51.100 52.880 50.400 52.840 +3.002% 1608423 3487 83329113.560 78.98
002374 丽鹏股份 36.950 36.960 37.710 36.570 37.050 +0.271% 806983 1897 30043324.430 59.19
002375 亚厦股份 43.700 43.500 44.580 43.200 43.610 -0.206% 2706024 5339 118833741.150 69.55
002376 新北洋 47.650 47.080 50.500 47.080 49.800 +4.512% 4595597 8669 224009709.300 86.76
002377 国创高新 28.170 28.100 28.470 27.520 27.930 -0.852% 1686169 3206 47072986.330 87.55
002378 章源钨业 36.500 35.560 38.880 35.060 37.480 +2.685% 10286837 18861 384779374.510 135.80
002379 鲁丰股份 45.900 45.300 46.650 45.130 46.320 +0.915% 1882262 3798 86957187.930 111.35
002380 科远股份 66.110 66.490 68.180 65.600 67.180 +1.619% 1036288 3126 69432472.240 89.93
002381 双箭股份 49.450 49.440 50.450 48.750 49.590 +0.283% 1491343 3944 74042139.080 59.89
002382 蓝帆股份 48.680 48.700 50.350 48.100 49.200 +1.068% 1337278 3994 66097528.600 65.78
002383 合众思壮 83.000 82.600 86.300 81.000 84.200 +1.446% 3554133 11953 298409561.820 120.29
002384 东山精密 57.640 57.890 59.190 57.000 59.000 +2.359% 4331532 8457 252742603.330 130.53
002385 大北农 59.500 59.000 61.800 58.530 59.100 -0.672% 5957060 14182 358449041.470 84.31
002386 天原集团 25.220 25.200 25.200 24.480 24.610 -2.419% 7618353 13199 188864716.710 53.85
002387 黑牛食品 49.990 49.800 53.240 49.400 53.080 +6.181% 5447113 12543 284110319.250 105.32
002388 新亚制程 40.930 40.400 42.800 39.930 41.400 +1.148% 4325640 10873 179452696.490 147.33
002389 南洋科技 63.020 63.050 66.470 61.880 64.660 +2.602% 2215016 6664 142988199.140 97.67
002390 信邦制药 49.070 48.810 52.200 48.500 51.160 +4.259% 4417612 9565 225236268.020 95.63
002391 长青股份 63.900 63.430 65.460 62.500 63.220 -1.064% 3335681 8924 214453799.940 61.86
Total 1865899263 2050990 42448134421.740
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.04.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 7 7 1687837104 48665325124.96 44382935 1162462970.340
采掘业 Mining 5 5 1960568494 63154832533.85 44170128 1381748985.950
制造业 Manufacturing 292 292 61449682730 1507129368294.46 1386560855 30511432808.250
食品饮料 Food & Beverage 15 15 2941374458 146670903567.48 44442542 1731264438.230
纺织服装 Textiles & Apparel 18 18 4251798938 70359170589.42 89366777 1282169672.240
木材家具 Timber & Furnishings 4 4 798190000 9990233600.00 17721740 227786665.470
造纸印刷 Paper & Printing 14 14 3414958828 64920077932.19 67698435 1234886905.680
石化塑胶 Petrochemicals 52 52 10140903053 236267314042.82 237627471 5167686002.740
电子 Electronics 36 36 7601647804 161997148805.36 274134984 5261944164.300
金属非金属 Metals & Non -metals 41 41 8946167244 183792252757.62 152652739 3228833367.460
机械设备 Machinery 77 77 16484555290 421351845203.34 371414795 8502483962.860
医药生物 Pharmaceuticals 21 21 4316040510 155529642749.20 89760829 2972183678.970
其他制造业 14 14 2554046605 56250779047.03 41740543 902193950.300
水电煤气 Utilities 2 2 648674675 13433172282.50 10257737 211194986.080
建筑业 Construction 9 9 1908617950 59201700055.00 33905948 893781945.050
运输仓储 Transportation 4 4 695849331 19974677446.13 9714214 270722173.730
信息技术 IT 37 37 6136017823 208753823679.03 129244465 4289589461.950
批发零售 Wholesale & Retail 10 10 9896775157 158436045034.61 91323045 1652222634.930
金融保险 Financials 1 1 2500000000 33825000000.00 20448285 277874716.670
房地产业 Real Estate 7 7 3976146880 56856855646.40 41382437 603512184.530
社会服务 Social Services 12 12 2012591614 50431821997.78 36341237 807718094.810
传播文化 Media 2 2 617077364 11544624127.40 11459281 212443726.870
综合类 Conglomerates 2 2 532000000 12347440000.00 6708696 173429732.580
───────────────────────────────────────────────────────────────
合计 Total 390 390 94021839122 2243754686222.12 1865899263 42448134421.740
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.04.22 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002155 辰州矿业 CHENZHOU MINING 868287434.200 2.0455
2 002048 宁波华翔 NBHX 805814977.220 1.8984
3 002202 金风科技 GOLDWIND 797711488.870 1.8793
4 002008 大族激光 HAN"S LASER 757839280.390 1.7853
5 002294 信立泰 SALUBRIS 602420233.830 1.4192
6 002024 苏宁电器 SUNING APPLIANCE 557659451.440 1.3137
7 002022 科华生物 KHB 506993077.830 1.1944
8 002056 横店东磁 DMEGC 504893544.770 1.1894
9 002069 獐 子 岛 DZF 496045484.340 1.1686
10 002092 中泰化学 ZHONGTAI CHEMICAL 447308653.610 1.0538
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.04.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002378 章源钨业 ZHANGYUAN TUNGSTEN 29.9036 0.5513
2 002324 普利特 PRET 27.2170 0.5105
3 002390 信邦制药 xinbang phar. 25.4471 0.2368
4 002312 三泰电子 SANTAI ELECTRONICS 23.5281 0.1891
5 002387 黑牛食品 BLACKCOW FOOD 20.3250 0.2919
6 002388 新亚制程 SUNYES 19.3109 0.2318
7 002156 通富微电 NFME 18.9578 0.9867
8 002357 富临运业 FULIN TRANSPORTATION 16.9001 0.1522
9 002131 利欧股份 LEO 16.8911 0.4534
10 002391 长青股份 CHANGQING 16.6784 0.1788
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.04.22 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002056 横店东磁 DMEGC 18.980 10.029
2 002273 水晶光电 ZQCOT 53.520 10.010
3 002255 海陆重工 HAILU HEAVY INDUSTRY 50.380 10.000
4 002315 焦点科技 FOCUS TECH. 90.200 9.666
5 002308 威创股份 VTRON 50.000 7.875
6 002114 罗平锌电 LPXD 23.600 7.763
7 002155 辰州矿业 CHENZHOU MINING 26.200 7.598
8 002280 新世纪 NEW CENTURY 55.880 7.070
9 002206 海 利 得 HAILIDE 40.810 6.832
10 002138 顺络电子 SUNLORD 30.400 6.294
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.04.22 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002312 三泰电子 SANTAI ELECTRONICS 52.320 7.069
2 002046 轴研科技 BEARING-SCI&TECH. 26.330 4.255
3 002022 科华生物 KHB 25.500 4.207
4 002110 三钢闽光 SANSTEEL MINGUANG 12.130 4.035
5 002052 同洲电子 COSHIP 14.430 3.992
6 002064 华峰氨纶 HUAFENG SPANDEX 22.260 3.636
7 002002 ST琼花 JSQH 10.030 3.279
8 002075 *ST张铜 GAOXINZHANGTONG 5.950 3.252
9 002142 宁波银行 BANK OF NINGBO 13.530 2.941
10 002254 烟台氨纶 YTSPAN 38.000 2.888
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。
