新浪财经 > > 正文
深圳证券市场中小企业板周行情（2010.04.06 - 2010.04.09）统计表
SME Board Weekly Report
(2010.04.06 - 2010.04.09)
市场总貌(Market Overview) - ( 2010.04.06 - 2010.04.09 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 3
上市公司数目 No. of Listed Companies 385
上市证券数目 No. of Listed Securities 385
总发行股本 Total Issued Capital 89746038668
总流通股本 Total Negotiable Capital 42428836534
上市公司市价总值 Total Market Capitalization 2207507884805
上市公司流通市值 Total Negotiable Market Capitalization 948324862287
总成交金额 Total Turnover 159917039006.870
总成交股数 Total Shares Traded 6882621256
总成交笔数 Total No. of Deals 8029441
平均市盈率(倍) Average P/E Ratio (Times) 49.8100
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 6495.8581
最低 Low 6266.6495
收市 Close 6495.8581
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6092.0728
最低 Low 5907.5623
收市 Close 6092.0728
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.04.06 - 2010.04.09 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 5945.9024 5963.0529 6092.0728 5907.5623 6092.0728 146.1704 +2.4583%
399101 中小板综指 6284.7662 6300.4456 6495.8581 6266.6495 6495.8581 211.0919 +3.3588%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 47.830 48.310 49.580 47.300 49.440 +3.366% 13457115 19628 657349176.990 18.04
002002 *ST琼花 11.890 11.900 11.990 11.660 11.780 -0.925% 5156486 3934 60924482.800 203.10
002003 伟星股份 22.690 22.690 23.050 22.100 22.510 -0.793% 10068388 10832 227284781.070 29.74
002004 华邦制药 48.450 48.000 51.490 46.860 51.320 +5.924% 1738613 2962 85660240.420 52.91
002005 德豪润达 20.970 19.510 21.830 19.510 21.730 +3.624% 49740475 36587 1015361972.560 144.87
002006 精功科技 14.620 14.690 14.690 14.210 14.580 -0.274% 11728264 11788 169151298.770 91.13
002007 华兰生物 62.510 62.500 67.210 61.410 66.660 +6.639% 11050791 24253 716493359.200 39.44
002008 大族激光 11.950 11.980 12.350 11.660 12.270 +2.678% 88907509 61295 1070077903.530 58.99
002009 天奇股份 14.920 14.960 15.150 14.370 14.990 +0.469% 19445725 12673 286029798.450 1499.00
002010 传化股份 16.150 16.160 16.400 15.820 16.330 +1.115% 15505409 12249 249594307.470 44.38
002011 盾安环境 21.100 21.120 21.320 20.200 20.850 -1.185% 15384562 16993 319857997.210 43.53
002012 凯恩股份 12.210 12.450 12.830 12.140 12.750 +4.423% 39716841 25692 495630075.850 115.91
002013 中航精机 18.100 18.100 19.760 17.600 19.300 +6.630% 17389796 19799 327007910.220 80.42
002014 永新股份 18.350 18.400 18.860 18.080 18.830 +2.616% 10379826 10697 191764303.350 26.15
002015 霞客环保 10.600 10.600 10.810 10.350 10.680 +0.755% 23325750 18051 246717353.720 133.50
002016 世荣兆业 11.600 11.600 12.250 11.000 12.080 +4.138% 45733245 36217 526936737.990 75.50
002017 东信和平 22.860 22.900 22.950 21.570 22.540 -1.400% 20806068 25019 460720680.200 109.95
002018 华星化工 13.400 13.410 13.630 12.650 12.910 -3.657% 30835180 26545 403054068.130 645.50
002019 鑫富药业 23.640 23.640 23.900 22.700 23.000 -2.707% 9971533 9616 231694828.930 153.33
002020 京新药业 12.420 12.420 13.620 12.300 13.390 +7.810% 14874264 12238 193934840.130 -----
002021 中捷股份 9.070 9.080 9.110 8.600 8.800 -2.977% 49356236 38099 439350662.090 517.65
002022 科华生物 24.980 25.010 25.820 24.080 25.600 +2.482% 22402131 23581 558142026.760 63.84
002023 海特高新 20.910 20.980 21.170 20.350 20.710 -0.956% 6496003 5475 134714061.850 79.65
002024 苏宁电器 19.210 19.210 19.450 18.500 19.000 -1.093% 57792410 51127 1090330809.670 30.65
002025 航天电器 13.370 13.450 13.690 13.090 13.630 +1.945% 23988496 19131 320289228.990 45.43
002026 山东威达 12.270 12.300 12.740 12.060 12.590 +2.608% 12606344 11356 156175404.550 53.12
002027 七喜控股 7.250 7.250 7.450 7.090 7.400 +2.069% 35565874 22885 257949960.090 740.00
002028 思源电气 30.880 31.010 32.960 30.600 32.420 +4.987% 37250951 41313 1193648158.580 15.01
002029 七 匹 狼 27.000 27.020 27.500 26.300 27.200 +0.741% 2991010 3695 80085863.350 50.75
002030 达安基因 14.610 14.750 15.220 14.470 15.130 +3.559% 26501467 30452 395817962.210 75.65
002031 巨轮股份 12.660 12.700 13.190 12.190 12.420 -1.896% 33273626 34352 421117020.620 37.64
002032 苏 泊 尔 21.060 21.010 21.870 20.620 21.630 +2.707% 6024471 7099 127306921.070 30.90
002033 丽江旅游 19.160 19.160 20.580 19.140 20.370 +6.315% 17887315 18694 353431015.680 52.23
002034 美 欣 达 14.280 14.290 14.540 14.030 14.390 +0.770% 5244200 5016 75014489.700 -----
002035 华帝股份 13.380 13.520 13.680 13.230 13.390 +0.075% 10132100 10178 135736360.760 43.19
002036 宜科科技 11.300 11.300 12.470 11.000 12.470 +10.354% 34988425 22075 408722146.020 145.00
002037 久联发展 19.350 19.400 19.880 18.900 19.630 +1.447% 10743538 10729 207835601.270 34.44
002038 双鹭药业 46.030 46.300 50.500 45.900 50.020 +8.668% 8502984 9394 409315448.120 57.36
002039 黔源电力 17.920 17.940 18.920 17.910 18.850 +5.190% 10291478 8278 190286659.060 22.15
002040 南 京 港 9.800 9.700 9.850 9.530 9.810 +0.102% 15818014 12113 153241463.320 196.20
002041 登海种业 35.260 35.120 36.980 35.120 36.060 +2.269% 9198368 14192 332301035.490 2404.00
002042 华孚色纺 20.150 20.400 21.180 19.850 21.000 +4.218% 15327150 14072 312882941.730 30.43
002043 兔 宝 宝 9.800 9.820 10.320 9.680 9.960 +1.633% 23740872 18803 237541197.370 67.30
002044 江苏三友 9.030 9.000 9.450 8.890 9.210 +1.993% 33722040 28907 309629718.700 76.75
002045 广州国光 16.800 17.000 17.700 16.500 17.630 +4.940% 25684822 18204 438188157.810 40.44
002046 轴研科技 18.090 18.080 21.990 17.850 21.990 +21.559% 27081908 20135 547888049.390 59.43
002047 成霖股份 11.040 11.120 11.740 10.920 11.700 +5.978% 46755758 39176 529664699.570 48.75
002048 宁波华翔 14.670 14.700 16.500 14.700 16.480 +12.338% 83657833 59649 1301867147.290 56.83
002049 晶源电子 14.230 14.200 14.810 14.080 14.690 +3.233% 27072777 28627 390988527.290 59.23
002050 三花股份 25.150 25.580 26.140 24.000 25.200 +0.199% 13856220 11238 344405055.370 28.00
002051 中工国际 35.060 35.400 35.790 32.010 34.850 -0.599% 19539460 22867 667018594.520 31.40
002052 同洲电子 15.920 15.890 16.160 15.380 16.000 +0.503% 33083636 28695 518858128.380 50.31
002053 云南盐化 15.610 15.650 16.590 15.650 16.470 +5.509% 22831282 18670 370817748.520 144.47
002054 德美化工 22.980 23.150 23.590 22.750 23.230 +1.088% 11964783 11250 277083863.640 51.51
002055 得润电子 19.350 19.180 19.990 18.460 19.320 -0.155% 17365031 14896 334284955.040 98.07
002056 横店东磁 16.170 16.160 16.580 15.810 16.340 +1.051% 25316453 20263 409941869.110 40.85
002057 中钢天源 13.170 13.180 13.400 12.970 13.270 +0.759% 8314942 7582 109448233.400 -----
002058 威 尔 泰 16.900 16.910 17.640 16.880 17.430 +3.136% 10763955 11779 185550119.600 145.25
002059 世博股份 10.570 10.570 11.270 10.510 11.150 +5.487% 27946019 27161 304461919.160 223.00
002060 粤 水 电 10.300 10.330 10.540 10.180 10.510 +2.039% 35492135 29648 367961550.570 40.89
002061 江山化工 14.900 14.900 15.310 14.790 15.120 +1.477% 22803012 20692 343168712.220 30.24
002062 宏润建设 23.910 24.040 24.200 23.300 23.780 -0.544% 11138048 12983 263653603.210 23.09
002063 远光软件 25.600 25.680 28.140 24.750 27.990 +9.336% 9176208 10123 240515837.350 75.24
002064 华峰氨纶 22.140 22.150 23.880 22.150 23.280 +5.149% 30108827 24553 697188966.780 53.52
002065 东华软件 24.500 24.520 26.280 23.600 26.200 +6.939% 10952006 14383 270147457.420 61.65
002066 瑞泰科技 19.020 18.800 20.090 18.800 19.960 +4.942% 5548722 4696 108435376.000 57.03
002067 景兴纸业 8.690 8.730 9.360 8.700 9.310 +7.135% 81547484 46528 734490413.950 116.38
002068 黑猫股份 15.180 15.300 15.490 14.680 15.210 +0.198% 28966342 26959 434188231.870 48.29
002069 獐 子 岛 51.190 51.750 57.580 51.300 57.580 +12.483% 30114215 52320 1607891240.900 63.27
002070 众和股份 9.420 9.450 9.660 9.240 9.590 +1.805% 13925898 10924 131778185.290 34.25
002071 江苏宏宝 13.180 13.180 13.250 12.630 12.760 -3.187% 8022148 7146 102716345.850 -----
002072 德棉股份 10.590 10.570 11.140 10.250 10.990 +3.777% 21657200 16118 232251475.750 -----
002073 软控股份 24.110 24.220 24.450 23.290 24.400 +1.203% 18589139 17919 441826926.770 39.35
002074 东源电器 14.740 14.610 15.030 14.380 14.790 +0.339% 10172560 9421 149205513.980 53.20
002075 *ST张铜 6.240 6.210 6.460 6.210 6.380 +2.244% 20812442 13376 132018228.860 -----
002076 雪 莱 特 12.210 12.280 12.350 11.880 12.190 -0.164% 17694674 16354 214148987.110 210.17
002077 大港股份 9.550 9.600 9.790 9.350 9.480 -0.733% 14848268 8549 141389858.880 948.00
002078 太阳纸业 21.300 21.590 22.610 21.320 22.610 +6.150% 21367514 17094 467889454.890 49.91
002079 苏州固锝 10.170 10.190 10.340 9.980 10.270 +0.983% 23140956 19838 234579051.610 75.51
002080 中材科技 35.000 34.920 37.450 34.600 36.220 +3.486% 3853436 5369 140059439.750 50.10
002081 金 螳 螂 42.580 42.900 49.550 42.580 48.900 +14.843% 5688270 9198 259746474.600 51.47
002082 栋梁新材 15.630 15.700 15.980 15.250 15.520 -0.704% 23742796 25931 369572170.460 30.67
002083 孚日股份 9.890 9.910 9.940 9.550 9.700 -1.921% 47468068 38655 461492817.080 75.19
002084 海鸥卫浴 11.960 11.980 13.500 11.670 12.940 +8.194% 67923027 45037 864370774.930 161.75
002085 万丰奥威 11.640 11.740 12.300 11.500 12.150 +4.381% 20996788 17607 249789338.200 50.63
002086 东方海洋 13.200 13.200 13.470 12.880 13.430 +1.742% 32333654 32337 424689033.080 65.83
002087 新野纺织 7.520 7.540 7.930 7.510 7.780 +3.457% 33195966 20675 256513559.520 70.73
002088 鲁阳股份 23.750 23.790 23.970 22.810 23.480 -1.137% 14878721 14051 350176813.800 44.30
002089 新 海 宜 19.750 20.000 21.100 19.410 20.940 +6.025% 22900574 22656 460145025.100 55.11
002090 金智科技 30.090 29.890 33.000 29.530 32.410 +7.710% 13105965 22959 415809169.990 65.74
002091 江苏国泰 31.080 31.210 32.320 30.000 32.210 +3.636% 8622152 11444 265575520.650 52.80
002092 中泰化学 21.110 21.480 22.930 21.310 22.620 +7.153% 59349816 51632 1314166123.170 117.81
002093 国脉科技 15.960 15.970 16.520 15.970 16.460 +3.133% 27602411 29845 450052584.150 70.64
002094 青岛金王 14.110 14.050 15.030 13.910 14.850 +5.245% 22527169 11809 328566085.530 247.50
002095 生 意 宝 39.450 39.270 42.490 39.010 41.500 +5.196% 3883706 7891 158770327.880 90.22
002096 南岭民爆 28.380 28.600 28.600 27.600 28.090 -1.022% 4057661 6573 113556949.580 34.26
002097 山河智能 20.280 20.300 20.830 19.800 20.630 +1.726% 17530561 18257 356027225.730 108.58
002098 浔兴股份 11.330 11.440 11.480 11.220 11.410 +0.706% 13105030 9658 148983224.270 82.68
002099 海翔药业 14.500 14.610 16.860 14.610 16.730 +15.379% 29942456 24199 477424032.570 88.05
002100 天康生物 23.520 23.530 24.500 23.300 24.490 +4.124% 10764168 11967 256784420.010 57.09
002101 广东鸿图 28.290 28.380 30.320 28.300 30.230 +6.858% 6897289 10619 202798179.030 44.46
002102 冠福家用 9.900 9.900 10.460 9.670 10.120 +2.222% 32794484 21882 331413661.760 253.00
002103 广博股份 10.600 10.660 10.720 10.300 10.680 +0.755% 11929866 9417 125153774.030 35.02
002104 恒宝股份 22.580 22.380 24.070 21.700 23.760 +5.226% 19311450 14005 441112723.590 87.03
002105 信隆实业 9.030 9.030 9.220 8.890 9.120 +0.997% 22021904 16791 198935546.870 93.06
002106 莱宝高科 28.800 28.940 32.460 28.560 31.400 +9.028% 19061035 17023 575200905.020 58.15
002107 沃华医药 22.510 22.520 24.550 22.510 23.950 +6.397% 14015821 22332 329787616.470 74.84
002108 沧州明珠 31.550 31.680 33.590 31.400 33.250 +5.388% 12183651 19502 395634326.190 31.37
002109 兴化股份 11.290 11.300 11.800 11.030 11.640 +3.100% 45421034 25405 517702364.610 46.56
002110 三钢闽光 14.320 14.320 14.540 14.060 14.520 +1.397% 17862409 14303 255729254.220 223.38
002111 威海广泰 21.800 21.600 22.500 21.310 22.300 +2.294% 8632032 13115 188697886.650 63.71
002112 三变科技 14.980 15.090 15.250 14.820 15.120 +0.935% 14954041 14773 225133436.720 73.04
002113 天润发展 12.930 12.900 13.780 12.620 13.670 +5.723% 18117427 10531 239954265.680 303.78
002114 罗平锌电 20.080 20.150 21.800 19.900 20.980 +4.482% 19575622 16987 411937745.540 524.50
002115 三维通信 29.450 29.550 30.200 28.800 29.940 +1.664% 12836509 16191 378477164.200 71.63
002116 中国海诚 23.950 24.020 26.480 23.000 25.300 +5.637% 11124291 18179 276231040.670 46.68
002117 东港股份 22.300 22.300 24.960 22.080 23.510 +5.426% 15400030 18086 358739950.100 35.57
002118 紫鑫药业 15.270 15.270 15.330 14.900 15.110 -1.048% 14612108 18186 220795746.000 51.39
002119 康强电子 14.780 14.600 15.290 14.070 14.910 +0.880% 85241692 75727 1243986759.600 62.13
002120 新海股份 11.630 11.600 12.140 11.380 11.950 +2.752% 17007443 15201 200105914.360 44.76
002121 科陆电子 21.900 21.800 25.480 21.700 25.150 +14.840% 45491498 45574 1088074308.580 76.44
002122 天马股份 28.710 28.780 29.700 28.500 29.550 +2.926% 30668145 44104 891174852.050 31.44
002123 荣信股份 47.500 48.180 53.800 46.370 53.460 +12.547% 9310741 16542 462558845.080 61.45
002124 天邦股份 16.140 16.230 16.630 15.940 16.610 +2.912% 9295437 9278 152066081.170 42.59
002125 湘潭电化 17.770 17.800 18.470 17.770 18.260 +2.757% 10396209 12032 188901625.980 456.50
002126 银轮股份 27.660 27.760 28.190 24.700 25.300 -8.532% 16607322 17886 425337786.940 46.85
002127 新民科技 15.510 15.490 16.160 15.300 16.140 +4.062% 15944987 18576 250102255.970 50.44
002128 露天煤业 26.400 26.570 27.220 25.700 26.140 -0.985% 15246202 21845 400715360.170 29.70
002129 中环股份 12.600 12.650 13.290 12.650 13.230 +5.000% 19826136 10763 259088584.550 -----
002130 沃尔核材 24.360 24.170 25.760 23.650 25.080 +2.956% 16153294 27319 392062400.470 76.00
002131 利欧股份 23.260 23.200 23.770 23.080 23.410 +0.645% 17900640 21297 419746543.210 50.89
002132 恒星科技 14.330 14.600 15.560 14.580 15.280 +6.629% 28805027 28778 434685884.540 39.18
002133 广宇集团 9.660 9.740 9.760 9.090 9.280 -3.934% 49753726 41177 461542954.930 28.47
002134 天津普林 9.430 9.450 10.180 9.300 10.110 +7.211% 35542639 23124 345427722.930 1011.00
002135 东南网架 14.120 14.130 14.980 14.080 14.550 +3.045% 11174286 10913 162159580.070 104.68
002136 安 纳 达 14.950 14.950 15.600 14.950 15.400 +3.010% 7893958 8353 120639831.910 102.67
002137 实 益 达 11.110 11.100 11.800 10.940 11.600 +4.410% 18420733 17475 208315466.310 89.92
002138 顺络电子 24.530 24.480 26.200 24.000 26.000 +5.993% 12441004 13388 311501172.560 52.63
002139 拓邦股份 18.620 18.560 20.050 18.430 19.450 +4.458% 16341902 14810 313732751.050 60.78
002140 东华科技 57.000 56.590 58.980 56.000 58.670 +2.930% 2973506 4770 171879287.320 63.09
002141 蓉胜超微 12.830 12.870 13.060 12.460 12.950 +0.935% 10768250 11629 137147016.130 1079.17
002142 宁波银行 16.190 16.220 16.340 15.680 15.850 -2.100% 46876071 44727 746034260.810 27.33
002143 高金食品 14.420 14.430 14.780 14.400 14.740 +2.219% 9145421 7234 133451634.740 368.50
002144 宏达经编 16.240 16.300 18.400 16.150 17.920 +10.345% 25563985 21618 447665627.900 298.67
002145 ST钛白 9.490 9.480 9.580 9.170 9.500 +0.105% 16382599 10009 152821908.910 -----
002146 荣盛发展 21.920 22.080 22.190 19.700 19.950 -8.987% 24282455 25397 493511964.590 27.33
002147 方圆支承 12.710 12.750 13.300 12.580 13.170 +3.619% 20193351 15424 262829372.460 77.47
002148 北纬通信 38.300 38.280 40.700 37.700 40.160 +4.856% 8046144 10677 314564892.300 85.45
002149 西部材料 22.910 23.100 23.300 22.550 23.180 +1.179% 8193127 10942 188472473.070 138.80
002150 江苏通润 16.950 16.990 17.750 16.670 17.670 +4.248% 7726345 8242 133364745.090 41.77
002151 北斗星通 41.630 42.000 46.690 41.150 44.600 +7.134% 6682301 14113 295171715.100 80.22
002152 广电运通 35.000 35.450 35.450 33.700 35.100 +0.286% 9506806 11795 327439159.080 31.06
002153 石基信息 39.120 39.230 40.510 38.200 40.460 +3.425% 5518639 7456 216958345.050 58.89
002154 报 喜 鸟 21.300 21.560 22.050 20.660 21.930 +2.958% 15559541 12798 330081546.630 52.34
002155 辰州矿业 22.760 23.010 23.480 22.340 22.830 +0.308% 36794387 51649 844518842.150 124.08
002156 通富微电 14.580 14.550 15.320 14.140 15.300 +4.938% 24951649 24920 368658572.380 90.00
002157 正邦科技 14.570 14.620 14.700 14.140 14.520 -0.343% 9159501 7602 131936716.620 116.16
002158 汉钟精机 24.240 24.240 26.580 23.580 26.230 +8.210% 8615656 10691 215829854.670 55.45
002159 三特索道 18.350 18.280 19.100 17.570 19.060 +3.869% 14535934 13175 268415058.530 100.32
002160 常铝股份 13.360 13.380 13.500 13.040 13.290 -0.524% 7895500 8216 104740648.100 428.71
002161 远 望 谷 25.770 25.620 25.760 24.580 25.330 -1.707% 28437090 41223 713581315.750 118.36
002162 斯 米 克 13.050 13.020 13.300 12.700 13.240 +1.456% 24257759 24880 316052555.980 189.14
002163 中航三鑫 17.590 17.600 18.860 17.050 17.890 +1.706% 36178607 21617 649012139.590 99.39
002164 东力传动 18.270 18.290 19.130 18.070 19.100 +4.543% 10925760 11786 204343566.100 41.52
002165 红 宝 丽 33.450 33.560 36.500 22.000 22.180 -33.692% 18309524 28038 496385547.530 56.44
002166 莱茵生物 33.360 33.370 34.470 32.710 34.040 +2.038% 7036890 14666 237355160.010 309.45
002167 东方锆业 23.330 23.350 23.680 22.600 23.410 +0.343% 14439813 19093 333391136.050 126.54
002168 深圳惠程 18.200 18.000 19.490 17.800 18.550 +1.923% 36751124 47049 682814187.090 75.71
002169 智光电气 19.250 19.230 20.360 18.810 19.870 +3.221% 27587454 37234 542902330.270 82.79
002170 芭田股份 11.710 11.750 12.570 11.610 12.230 +4.441% 65247246 44247 795717348.020 313.59
002171 精诚铜业 15.730 15.800 15.990 15.330 15.870 +0.890% 13026435 15168 203949674.930 63.48
002172 澳洋科技 15.760 15.800 16.300 15.470 16.100 +2.157% 27580584 24224 437695484.060 35.00
002173 山 下 湖 17.240 17.240 17.980 17.150 17.900 +3.828% 10547593 11414 186497516.200 149.17
002174 梅 花 伞 15.550 15.450 16.500 15.400 16.410 +5.531% 11994984 12979 192889180.370 137.90
002175 广陆数测 15.350 15.390 16.860 15.200 16.180 +5.407% 16192080 15854 260328461.680 161.80
002176 江特电机 16.310 16.330 17.490 16.020 17.010 +4.292% 25711398 19002 431390453.540 75.27
002177 御银股份 16.910 16.910 17.300 16.450 17.210 +1.774% 15071849 15577 255080590.520 44.13
002178 延华智能 18.480 18.590 19.870 18.590 19.200 +3.896% 17097217 22384 330297745.970 120.00
002179 中航光电 20.810 20.700 21.450 20.180 21.300 +2.355% 13611142 13248 281699842.500 50.84
002180 万 力 达 22.730 22.940 24.160 22.730 23.930 +5.279% 8537892 11990 202125572.470 72.96
002181 粤 传 媒 12.780 12.800 13.520 12.660 13.310 +4.147% 32933108 18980 428604486.000 -----
002182 云海金属 15.390 15.400 15.950 15.350 15.750 +2.339% 10717604 10546 167267564.470 525.00
002183 怡 亚 通 18.090 18.140 19.350 17.500 19.300 +6.689% 19736868 19320 363694850.810 48.13
002184 海得控制 12.600 12.660 13.030 12.250 12.970 +2.937% 20585214 17346 259338572.340 52.94
002185 华天科技 12.780 12.880 13.460 12.720 13.300 +4.069% 54085790 43044 707609020.240 49.44
002186 全 聚 德 33.060 33.110 34.080 33.110 33.970 +2.753% 4769527 8537 160227614.460 57.00
002187 广百股份 30.770 30.900 31.100 30.070 30.580 -0.617% 5230030 8362 159009024.280 31.20
002188 新 嘉 联 15.860 ----- ----- ----- ----- ----- ----- ----- ----- 113.29
002189 利达光电 11.480 11.560 11.590 11.060 11.300 -1.568% 16051858 15610 180421770.930 1130.00
002190 成飞集成 21.340 21.340 22.260 21.150 22.140 +3.749% 10655727 14353 230561653.080 69.19
002191 劲嘉股份 14.640 14.660 15.070 14.630 15.040 +2.732% 20235500 19063 301357696.910 44.11
002192 路翔股份 20.070 20.200 21.800 20.080 21.420 +6.726% 14474716 14957 304094246.380 171.36
002193 山东如意 15.090 15.060 15.430 14.830 15.340 +1.657% 12411780 10519 188352111.800 53.08
002194 武汉凡谷 21.030 21.140 21.440 20.500 21.310 +1.331% 20936584 25487 439719582.940 34.76
002195 海隆软件 21.660 21.690 22.330 21.500 22.290 +2.909% 5075186 6647 111596596.000 57.45
002196 方正电机 21.890 21.600 22.250 21.120 21.570 -1.462% 6624911 8886 144557522.160 98.94
002197 证通电子 24.810 24.800 25.900 24.120 25.650 +3.386% 15714698 17998 390971197.300 82.74
002198 嘉应制药 28.500 28.300 29.280 28.100 28.700 +0.702% 3736160 5716 107031899.870 168.82
002199 东晶电子 26.720 26.880 27.280 26.000 26.950 +0.861% 8060386 13931 215149061.860 96.25
002200 绿 大 地 23.730 23.740 24.330 23.620 24.030 +1.264% 18574754 26866 445346960.820 42.31
002201 九鼎新材 15.730 15.740 16.440 15.710 16.280 +3.497% 13899300 12567 223187060.120 148.00
002202 金风科技 21.900 22.010 23.960 21.500 23.330 +6.530% 206316822 236392 4728577390.230 29.95
002203 海亮股份 14.870 14.870 15.260 14.640 15.150 +1.883% 10715403 10583 159979815.310 34.59
002204 华锐铸钢 26.110 26.050 27.000 25.710 26.700 +2.260% 9282231 10403 245913321.070 37.08
002205 国统股份 20.710 20.790 24.170 20.790 23.150 +11.782% 16514330 20271 372109049.890 44.78
002206 海 利 得 37.280 37.330 38.830 37.080 38.600 +3.541% 4762359 7732 180603853.110 52.02
002207 准油股份 23.040 23.100 29.650 22.700 29.510 +28.082% 21082225 24580 569184288.080 268.27
002208 合肥城建 25.250 25.300 27.480 24.130 26.820 +6.218% 29919427 35392 772467763.310 38.87
002209 达 意 隆 18.050 18.050 18.590 17.680 18.520 +2.604% 6771912 7467 122905551.370 54.31
002210 飞马国际 14.800 14.750 16.210 14.210 16.010 +8.176% 25312029 20045 386055742.780 89.44
002211 宏达新材 14.170 14.540 14.850 14.050 14.800 +4.446% 14335231 13365 207601966.100 98.67
002212 南洋股份 18.470 18.480 19.160 18.250 19.060 +3.194% 12183399 13683 228442405.240 33.44
002213 特 尔 佳 15.580 15.580 17.480 15.480 17.400 +11.682% 12211401 11183 200533054.310 70.45
002214 大立科技 33.170 32.980 34.250 32.000 33.840 +2.020% 3463358 3817 114206956.020 75.20
002215 诺 普 信 38.560 38.560 38.560 36.700 38.240 -0.830% 4835848 4169 181269494.710 61.68
002216 三全食品 26.240 26.250 27.190 25.680 26.760 +1.982% 6273453 8379 166760731.060 56.94
002217 联合化工 14.250 14.450 15.370 14.080 15.190 +6.596% 27828893 22139 405800016.570 21.52
002218 拓日新能 24.840 24.750 25.180 24.000 24.620 -0.886% 10917688 16002 269558248.620 205.17
002219 独 一 味 23.680 23.700 23.790 23.150 23.480 -0.845% 6325713 9918 147792336.130 91.72
002220 天宝股份 32.150 32.540 35.800 32.220 35.490 +10.389% 11681758 15421 399046255.760 46.09
002221 东华能源 12.170 12.250 13.550 12.150 13.310 +9.367% 40498732 29089 524753781.010 76.94
002222 福晶科技 11.920 11.980 12.300 11.550 12.150 +1.930% 25167035 21989 299527340.840 55.23
002223 鱼跃医疗 46.000 45.540 48.210 44.560 47.730 +3.761% 2318989 4658 108206334.410 109.22
002224 三 力 士 23.500 23.590 23.950 23.130 23.320 -0.766% 5316800 6806 124928415.380 96.76
002225 濮耐股份 13.830 13.590 13.590 12.990 13.380 -3.254% 21423944 19755 284828886.860 53.52
002226 江南化工 47.390 47.670 51.500 47.350 50.780 +7.153% 5196757 9454 255032940.930 50.78
002227 奥 特 迅 34.280 34.280 35.880 33.700 34.160 -0.350% 7664808 13735 266810704.120 155.27
002228 合兴包装 15.650 15.600 16.100 15.460 16.010 +2.300% 13557946 14276 213940803.600 45.74
002229 鸿博股份 17.340 17.340 18.160 17.340 18.040 +4.037% 10748493 13011 191364981.040 50.53
002230 科大讯飞 40.900 40.790 46.010 39.270 45.500 +11.247% 24684856 20247 1058434865.030 91.00
002231 奥维通信 18.670 18.630 20.730 18.630 19.700 +5.517% 13050458 17231 254943455.240 88.34
002232 启明信息 18.830 18.870 19.380 18.400 19.110 +1.487% 26856901 30987 507577159.670 70.78
002233 塔牌集团 15.830 15.910 16.180 15.490 15.680 -0.948% 17702454 17073 278227378.570 29.14
002234 民和股份 17.170 17.220 18.150 16.910 17.840 +3.902% 11777012 11506 207887568.450 -----
002235 安妮股份 16.240 16.080 17.140 16.010 17.080 +5.172% 12361954 12969 206664938.000 44.48
002236 大华股份 86.460 86.800 91.790 86.280 91.060 +5.320% 3327747 9445 297589948.250 52.03
002237 恒邦股份 47.850 48.400 49.440 47.380 47.760 -0.188% 7975273 19408 383838918.410 43.82
002238 天威视讯 26.060 26.000 27.000 25.200 26.480 +1.612% 11407986 16620 297631527.230 90.38
002239 金 飞 达 12.470 12.480 13.400 12.430 13.280 +6.496% 18596163 14094 240646783.640 47.77
002240 威华股份 12.100 12.110 12.870 12.080 12.690 +4.876% 22211208 16084 278119625.600 51.38
002241 歌尔声学 25.300 25.290 28.410 24.830 28.000 +10.672% 17637428 25547 475565533.550 100.36
002242 九阳股份 27.600 27.540 29.290 26.960 28.800 +4.348% 20537832 32095 574160733.410 24.00
002243 通产丽星 13.150 13.150 13.570 13.040 13.180 +0.228% 15761396 13166 209441748.630 50.69
002244 滨江集团 15.760 15.560 15.750 14.410 14.630 -7.170% 48780196 28150 726768978.930 30.48
002245 澳洋顺昌 16.380 16.440 19.480 16.260 19.110 +16.667% 27134529 26284 493440376.660 62.25
002246 北化股份 18.190 18.100 19.260 18.100 19.080 +4.893% 9125142 7184 171039971.740 120.00
002247 帝龙新材 35.820 36.250 36.550 32.540 33.700 -5.918% 10847164 18008 367456878.690 57.12
002248 华东数控 40.630 40.950 44.460 40.550 42.620 +4.898% 6238618 12801 261709038.100 43.94
002249 大洋电机 40.710 40.800 43.150 39.700 42.980 +5.576% 9885558 15358 406796181.440 55.10
002250 联化科技 46.910 46.910 52.790 46.300 51.050 +8.825% 8839804 15327 438003188.720 51.05
002251 步 步 高 26.790 26.830 27.200 26.620 27.130 +1.269% 8803048 11977 236783644.960 44.40
002252 上海莱士 44.500 44.680 46.600 42.500 44.000 -1.124% 9599446 15294 422045723.030 51.76
002253 川大智胜 46.710 46.700 48.600 45.120 48.430 +3.682% 2816235 5237 131474636.320 89.69
002254 烟台氨纶 39.850 40.050 42.200 40.050 41.300 +3.639% 6642017 8243 274441937.140 33.25
002255 海陆重工 46.300 46.300 47.390 45.700 47.060 +1.641% 4141277 9301 192988103.250 49.54
002256 彩虹精化 16.210 16.210 17.040 16.020 16.890 +4.195% 15137332 12845 250907173.130 60.32
002258 利尔化学 23.500 ----- ----- ----- ----- ----- ----- ----- ----- 47.00
002259 升达林业 9.930 9.960 10.780 9.870 10.410 +4.834% 41941639 25578 433373478.610 148.71
002260 伊 立 浦 11.140 11.150 11.580 11.030 11.400 +2.334% 19249704 13630 219704657.020 71.25
002261 拓维信息 46.430 46.180 47.850 44.640 46.810 +0.818% 5328834 8944 244968586.250 60.01
002262 恩华药业 21.280 21.290 25.000 21.100 24.290 +14.145% 12511951 14859 289642236.750 79.90
002263 大 东 南 8.670 8.670 9.390 8.660 9.370 +8.074% 62062401 37952 565697100.540 63.31
002264 新 华 都 33.630 33.630 34.440 32.800 33.970 +1.011% 9530983 14152 321997722.040 53.08
002265 西仪股份 11.210 11.200 11.680 11.170 11.600 +3.479% 18122418 15737 208182381.920 193.33
002266 浙富股份 30.900 31.200 31.600 30.450 30.920 +0.065% 4357104 6341 134857314.710 34.74
002267 陕天然气 21.530 21.650 21.990 20.970 21.900 +1.719% 18419990 21685 396254516.670 33.44
002268 卫 士 通 39.000 39.010 40.500 38.170 40.130 +2.897% 3937527 6995 155070896.280 91.20
002269 美邦服饰 23.490 23.580 23.650 21.570 22.480 -4.300% 41899984 44687 926902239.230 36.26
002270 法因数控 20.550 20.680 21.000 19.980 20.750 +0.973% 9318273 13474 191150222.910 48.26
002271 东方雨虹 65.880 66.380 74.450 65.800 74.000 +12.325% 9371549 19517 655274820.900 79.57
002272 川润股份 25.970 26.260 26.800 25.920 26.800 +3.196% 8931428 10442 235874192.890 50.38
002273 水晶光电 40.150 40.650 42.290 39.800 41.920 +4.408% 7785363 11265 319600339.350 62.57
002274 华昌化工 19.900 19.900 20.180 18.670 19.400 -2.513% 25907587 15567 494626277.500 15.88
002275 桂林三金 29.230 29.220 30.440 29.070 30.020 +2.703% 9941403 14828 295371228.860 42.46
002276 万马电缆 35.970 36.010 36.880 17.850 18.250 -49.263% 72633012 94782 1528447072.400 71.85
002277 家润多 35.910 36.200 38.140 36.100 37.460 +4.316% 11898936 18645 441493718.050 41.26
002278 神开股份 25.000 25.010 26.150 25.010 25.690 +2.760% 7777891 11318 199294143.800 51.38
002279 久其软件 53.750 53.740 57.450 53.630 56.760 +5.600% 2815743 6977 155762714.960 70.86
002280 新世纪 52.700 53.000 58.630 52.400 57.850 +9.772% 4996811 13582 276558215.400 66.49
002281 光迅科技 37.620 37.780 41.080 37.110 40.420 +7.443% 18420179 27361 726883439.180 51.82
002282 博深工具 16.200 16.230 16.500 15.950 16.470 +1.667% 8056116 9496 130866633.390 43.00
002283 天润曲轴 20.190 20.350 21.540 19.910 21.170 +4.854% 18599278 21836 384750753.870 37.14
002284 亚太股份 47.600 47.750 55.080 47.700 54.480 +14.454% 13134232 27377 688725691.620 47.79
002285 世联地产 55.430 55.500 55.500 52.450 52.950 -4.474% 6967925 14146 373519458.690 37.55
002286 保龄宝 38.750 38.820 39.700 38.100 39.190 +1.135% 4999981 9091 195034785.170 66.42
002287 奇正藏药 24.190 24.250 26.580 24.100 25.450 +5.209% 18873925 28821 482688678.020 75.97
002288 超华科技 28.320 28.200 29.480 28.200 28.760 +1.554% 5319267 8087 153541877.280 79.67
002289 宇顺电子 38.800 38.800 39.770 38.000 39.480 +1.753% 5733994 11683 222479373.760 79.92
002290 禾盛新材 35.990 35.980 36.490 33.500 35.060 -2.584% 13772774 24220 490910627.490 56.55
002291 星期六 23.840 23.900 24.830 23.680 24.650 +3.398% 7961876 10717 193103787.580 38.52
002292 奥飞动漫 46.880 46.880 53.110 46.480 51.230 +9.279% 16782101 27323 841174178.800 65.68
002293 罗莱家纺 44.400 44.290 45.930 43.800 45.760 +3.063% 5572336 8525 250531934.940 34.41
002294 信立泰 131.200 131.500 146.800 131.500 146.430 +11.608% 4310179 14120 608399233.940 62.58
002295 精艺股份 20.720 20.730 21.940 20.570 21.330 +2.944% 10289665 15459 220378073.000 39.72
002296 辉煌科技 50.950 50.780 53.000 49.300 51.080 +0.255% 10413369 27166 533279106.090 80.31
002297 博云新材 32.530 32.550 37.380 32.550 36.880 +13.372% 13926496 22106 486888372.660 122.93
002298 鑫龙电器 24.370 24.310 25.290 23.720 25.110 +3.037% 9485501 13984 233706645.970 99.25
002299 圣农发展 30.460 30.500 32.470 29.810 32.160 +5.581% 6828562 7665 213775019.820 60.34
002300 太阳电缆 36.540 36.990 38.230 36.470 37.960 +3.886% 6476343 12723 242146295.530 36.85
002301 齐心文具 35.500 35.390 36.500 34.400 36.250 +2.113% 6994716 9482 248077565.320 49.66
002302 西部建设 34.130 34.160 36.980 33.690 36.190 +6.036% 16139946 19374 576549735.480 70.68
002303 美盈森 33.940 33.900 36.280 33.750 35.560 +4.773% 7026418 9435 246921865.990 37.87
002304 洋河股份 112.600 114.180 126.960 111.900 123.570 +9.742% 10369955 23113 1241391008.320 40.65
002305 南国置业 17.350 17.350 17.660 16.950 17.440 +0.519% 10985166 13915 189707243.510 45.89
002306 湘鄂情 29.470 29.480 30.490 28.700 29.950 +1.629% 14401980 22600 426019036.880 59.90
002307 北新路桥 27.020 27.020 30.530 26.900 28.680 +6.144% 33763597 44794 966645416.010 132.17
002308 威创股份 39.390 39.580 44.850 39.460 44.660 +13.379% 15340142 29363 649089923.280 52.54
002309 中利科技 72.610 72.510 80.880 72.510 78.430 +8.015% 12143317 23525 935249416.180 44.06
002310 东方园林 119.990 119.990 130.000 118.550 129.980 +8.326% 4191295 12410 524604342.400 85.68
002311 海大集团 36.800 36.820 38.500 36.750 38.130 +3.614% 13037089 20566 491124357.230 59.86
002312 三泰电子 51.940 52.300 55.800 51.670 55.370 +6.604% 3659567 8689 197883536.340 90.77
002313 日海通讯 44.750 44.940 49.300 44.780 47.550 +6.257% 12473275 22715 588473978.940 50.53
002314 雅致股份 23.950 23.800 25.810 23.800 25.590 +6.848% 23058631 33608 574349676.310 44.89
002315 焦点科技 75.250 74.900 84.500 74.800 83.680 +11.203% 7865376 14413 639168745.850 83.60
002316 键桥通讯 32.200 32.190 34.580 32.030 33.860 +5.155% 9146820 15448 305183281.390 106.81
002317 众生药业 76.950 78.190 79.580 75.730 77.200 +0.325% 6165953 15873 478800131.930 46.23
002318 久立特材 39.200 39.490 39.890 36.810 37.600 -4.082% 18745689 22526 712491286.040 47.00
002319 乐通股份 28.280 28.080 29.800 28.080 29.410 +3.996% 6345513 10836 184332640.120 57.67
002320 海峡股份 62.800 62.250 65.870 62.250 64.400 +2.548% 5817600 8290 373536476.400 55.52
002321 华英农业 23.410 23.300 24.350 23.100 24.150 +3.161% 11849467 19335 281938863.060 89.44
002322 理工监测 104.750 104.800 110.670 101.350 110.000 +5.012% 3048268 6986 322007337.640 72.37
002323 中联电气 39.810 39.910 42.230 39.910 41.380 +3.944% 8232977 15718 338813882.650 39.04
002324 普利特 33.600 33.800 35.430 33.630 34.930 +3.958% 12408057 18240 429233673.450 37.16
002325 洪涛股份 36.160 35.810 37.490 34.500 37.310 +3.180% 10778277 13964 384490315.220 48.45
002326 永太科技 43.260 43.140 44.940 42.640 43.590 +0.763% 7947212 11650 347046616.390 76.47
002327 富安娜 39.430 39.450 41.120 39.150 40.580 +2.917% 5185470 9007 207771602.540 63.61
002328 新朋股份 24.660 24.720 25.870 24.720 25.300 +2.595% 18820975 18980 475971075.810 37.76
002329 皇氏乳业 27.710 27.310 30.940 27.200 30.000 +8.264% 14324314 19159 413833401.250 52.63
002330 得利斯 20.750 20.400 21.000 19.450 20.870 +0.578% 25382884 22223 515066689.640 82.82
002331 皖通科技 45.160 44.870 47.680 44.400 46.720 +3.454% 7104973 15352 328425294.300 57.61
002332 仙琚制药 17.580 17.700 18.100 17.280 17.570 -0.057% 17141609 22966 302916620.280 50.20
002333 罗普斯金 29.200 29.190 30.280 28.840 29.200 0.000% 8657388 14486 254598453.740 83.19
002334 英威腾 72.200 72.310 78.300 72.160 77.500 +7.341% 4790645 12374 362661618.060 60.55
002335 科华恒盛 49.100 49.680 51.800 48.020 51.590 +5.071% 10383698 17303 521250087.190 57.97
002336 人人乐 30.880 30.840 31.280 30.320 30.540 -1.101% 10203496 15061 313851320.140 48.25
002337 赛象科技 37.480 37.480 38.740 37.010 37.850 +0.987% 6036279 12895 229182574.390 44.53
002338 奥普光电 48.260 48.250 50.380 47.890 49.340 +2.238% 4226914 9230 207430398.000 96.75
002339 积成电子 43.920 44.050 46.860 43.200 45.950 +4.622% 5868479 8840 267358228.440 90.10
002340 格林美 80.470 80.660 85.120 79.500 81.510 +1.292% 3219583 8588 264394416.930 184.00
002341 新纶科技 30.320 30.320 30.930 30.030 30.600 +0.923% 2973911 5256 90618598.740 71.83
002342 巨力索具 21.470 21.610 23.660 21.600 22.900 +6.660% 21267094 29699 489335233.370 57.97
002343 禾欣股份 39.050 39.050 40.200 37.400 38.050 -2.561% 7955685 15404 309496719.350 43.89
002344 海宁皮城 28.740 28.580 31.580 28.110 30.700 +6.820% 19130474 20586 569732810.080 88.22
002345 潮宏基 54.660 54.380 56.480 52.520 54.300 -0.659% 6478821 14461 352877429.390 125.12
002346 柘中建设 22.080 22.470 23.200 22.100 22.540 +2.083% 7959669 13215 179694812.120 64.22
002347 泰尔重工 27.450 27.410 29.250 27.410 28.030 +2.113% 7302227 12146 207144011.110 45.95
002348 高乐股份 23.840 23.820 24.980 23.750 24.000 +0.671% 10524725 16068 256179734.830 74.53
002349 精华制药 32.490 32.400 33.800 31.350 32.100 -1.200% 5677499 10781 183992694.180 78.29
002350 北京科锐 37.940 37.960 41.490 37.960 40.550 +6.879% 12221033 21039 490713244.920 62.00
002351 漫步者 39.000 38.950 41.290 38.900 41.150 +5.513% 6310011 10933 253998043.990 55.61
002352 鼎泰新材 36.160 36.170 37.990 35.670 36.190 +0.083% 5506262 10922 201540570.450 67.77
002353 杰瑞股份 91.380 91.500 102.880 91.500 101.530 +11.107% 6616046 16902 643148318.030 129.17
002354 科冕木业 30.500 30.000 30.000 27.060 27.400 -10.164% 24911730 39331 696195297.920 94.48
002355 兴民钢圈 17.350 17.350 18.490 17.350 17.950 +3.458% 14208851 18582 255792497.930 48.51
002356 浩宁达 46.650 46.640 49.510 46.430 47.450 +1.715% 4938118 9185 234200040.330 69.78
002357 富临运业 27.800 27.400 29.200 27.000 29.200 +5.036% 10969369 20252 307441364.660 59.59
002358 森源电气 44.160 44.160 46.700 43.030 44.700 +1.223% 10243885 16175 458655651.440 63.86
002359 齐星铁塔 23.540 23.520 24.880 23.460 24.040 +2.124% 11000298 20267 264939453.140 60.10
002360 同德化工 40.670 40.700 42.450 40.350 41.030 +0.885% 6965791 13068 289189609.890 54.49
002361 神剑股份 30.630 30.590 33.660 30.580 31.840 +3.950% 12702372 24114 410850802.410 66.61
002362 汉王科技 119.010 120.900 144.180 120.880 135.000 +13.436% 6968987 20532 924778436.760 169.39
002363 隆基机械 26.040 26.050 27.150 25.810 26.140 +0.384% 11774784 19745 311628404.790 44.68
002364 中恒电气 45.200 45.200 49.580 44.850 48.560 +7.434% 10177799 19578 485717697.280 78.96
002365 永安药业 42.330 42.500 44.250 42.100 42.760 +1.016% 7384378 14922 319392205.470 61.44
002366 丹甫股份 26.450 26.500 27.690 26.410 26.940 +1.853% 14880879 23787 402940980.990 47.94
002367 康力电梯 37.200 37.550 38.950 37.000 37.680 +1.290% 10160025 17535 385740426.860 59.71
002368 太极股份 55.200 55.500 59.350 54.810 57.490 +4.149% 10740795 27436 616861186.610 91.98
002369 卓翼科技 38.040 38.500 43.660 38.100 41.280 +8.517% 18802585 39653 771475364.490 83.06
002370 亚太药业 26.760 26.590 27.700 26.300 27.330 +2.130% 15653452 26841 422787037.050 68.15
002371 七星电子 65.840 66.040 70.980 65.000 67.000 +1.762% 8298828 22305 564240268.120 72.20
002372 伟星新材 28.780 28.880 30.300 27.610 28.460 -1.112% 36164811 58295 1052876882.280 54.42
002373 联信永益 48.680 47.800 57.770 46.500 55.610 +14.236% 16261125 35451 872920673.380 83.12
002374 丽鹏股份 37.590 37.770 40.570 37.310 38.770 +3.139% 6892864 15077 269154233.570 61.93
002375 亚厦股份 45.170 45.470 49.400 44.520 46.930 +3.896% 22573199 41162 1058174712.050 74.85
002376 新北洋 50.170 50.970 54.990 48.830 51.200 +2.053% 24590412 53513 1264811480.510 89.20
002377 国创高新 28.240 28.270 30.900 28.020 29.500 +4.462% 18277542 31937 541972170.090 92.48
002378 章源钨业 33.340 33.340 40.340 33.010 40.340 +20.996% 27862621 47230 1038193175.470 146.16
002379 鲁丰股份 50.980 51.000 54.190 50.000 51.180 +0.392% 13771510 34817 715760386.660 123.03
002380 科远股份 75.810 75.810 84.250 70.480 80.010 +5.540% 13469616 38243 1067894802.730 107.11
002381 双箭股份 58.370 56.000 63.000 54.730 57.590 -1.336% 25067813 66913 1460477609.730 69.55
002382 蓝帆股份 58.210 57.000 61.190 55.000 56.900 -2.250% 21587676 57529 1247345859.820 76.07
002383 合众思壮 91.500 90.000 113.980 88.880 106.200 +16.066% 36055621 115781 3697768595.010 151.71
002384 N东山 26.000 58.000 69.600 58.000 69.570 +167.577% 26838888 94200 1673859396.170 153.92
002385 N大北农 35.000 60.000 60.970 56.100 60.270 +72.200% 35127974 117851 2087136423.240 85.98
002386 N天原 15.360 25.600 30.490 25.580 29.490 +91.992% 60435794 197701 1687114954.680 64.53
Total 6882621256 8029441 159917039006.870
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.04.06 - 2010.04.09 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 7 7 1461637104 44930134609.12 120676032 3513829721.620
采掘业 Mining 5 5 1960568494 63595799635.09 82958443 2721961225.360
制造业 Manufacturing 287 287 59926442898 1458253068358.89 5159003204 113288515466.110
食品饮料 Food & Beverage 14 14 2807874458 127993532391.01 189777595 6873842458.200
纺织服装 Textiles & Apparel 18 18 4187298938 67624899724.00 338641845 4623344201.860
木材家具 Timber & Furnishings 4 4 798190000 10514626100.00 112805449 1645229599.500
造纸印刷 Paper & Printing 14 14 3414958828 65189849454.92 290215492 4886520980.180
石化塑胶 Petrochemicals 51 51 9565303221 225487035146.23 936644975 21083906156.070
电子 Electronics 34 34 7423647804 146317231577.40 741829736 13390294929.400
金属非金属 Metals & Non -metals 41 41 8867027244 191774410829.16 684300936 15078773001.320
机械设备 Machinery 77 77 16192355290 422210706596.40 1414740924 34220382816.010
医药生物 Pharmaceuticals 20 20 4115740510 143186928277.00 248102864 7076552015.180
其他制造业 14 14 2554046605 57953848262.77 201943388 4409669308.390
水电煤气 Utilities 2 2 648674675 13778194582.50 28711468 586541175.730
建筑业 Construction 9 9 1844767950 57170015461.00 170977714 4636448133.720
运输仓储 Transportation 4 4 695849331 19305314512.31 39100986 968933366.230
信息技术 IT 37 37 6136017823 209485057903.71 530124965 19701449572.930
批发零售 Wholesale & Retail 10 10 7451264535 161881775074.78 206991722 4570340016.780
金融保险 Financials 1 1 2500000000 39625000000.00 46876071 746034260.810
房地产业 Real Estate 7 7 3976146880 67298191310.40 216422140 3544455101.950
社会服务 Social Services 12 12 1995591614 49470683642.60 202458675 4201172283.440
传播文化 Media 2 2 617077364 11729689714.84 44341094 726236013.230
综合类 Conglomerates 2 2 532000000 10984960000.00 33978742 711122668.960
───────────────────────────────────────────────────────────────
合计 Total 385 385 89746038668 2207507884805.24 6882621256 159917039006.870
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.04.06 - 2010.04.09 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002202 金风科技 GOLDWIND 4728577390.230 2.9569
2 002383 合众思壮 UniStrong 3697768595.010 2.3123
3 002385 N大北农 DBN 2087136423.240 1.3051
4 002386 N天原 YBTY 1687114954.680 1.0550
5 002384 N东山 DSBJ 1673859396.170 1.0467
6 002069 獐 子 岛 DZF 1607891240.900 1.0055
7 002276 万马电缆 WANMA CABLE 1528447072.400 0.9558
8 002381 双箭股份 DOUBLE ARROW 1460477609.730 0.9133
9 002092 中泰化学 ZHONGTAI CHEMICAL 1314166123.170 0.8218
10 002048 宁波华翔 NBHX 1301867147.290 0.8141
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.04.06 - 2010.04.09 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002381 双箭股份 DOUBLE ARROW 156.6738 0.3642
2 002383 合众思壮 UniStrong 150.2317 0.5239
3 002382 蓝帆股份 BLUE SAIL 134.9230 0.3137
4 002354 科冕木业 KMMY 132.5092 0.3620
5 002373 联信永益 LXYY 116.1509 0.2363
6 002380 科远股份 Keyuan Corporation 99.0412 0.1957
7 002369 卓翼科技 ZOWEE 94.0130 0.2732
8 002379 鲁丰股份 LOFTEN 88.2790 0.2001
9 002377 国创高新 GUOCHUANG HI-TECH 84.6182 0.2656
10 002207 准油股份 XZPT 84.3288 0.3063
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.04.06 - 2010.04.09 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002384 N东山 DSBJ 69.570 167.577
2 002386 N天原 YBTY 29.490 91.992
3 002385 N大北农 DBN 60.270 72.200
4 002207 准油股份 XZPT 29.510 28.082
5 002046 轴研科技 BEARING-SCI&TECH. 21.990 21.559
6 002378 章源钨业 Zhangyuan Tungsten 40.340 20.996
7 002245 澳洋顺昌 AUCKSUN 19.110 16.667
8 002383 合众思壮 UniStrong 106.200 16.066
9 002099 海翔药业 HISOAR 16.730 15.379
10 002121 科陆电子 SZCLOU 25.150 15.086
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.04.06 - 2010.04.09 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002354 科冕木业 KMMY 27.400 10.164
2 002146 荣盛发展 RISESUN 19.950 8.987
3 002126 银轮股份 YINLUN 25.300 8.532
4 002244 滨江集团 BINJIANG GROUP 14.630 7.170
5 002247 帝龙新材 DILON 33.700 5.918
6 002285 世联地产 SLDC 52.950 4.474
7 002269 美邦服饰 METERSBONWE 22.480 4.300
8 002318 久立特材 JIULI INC. 37.600 4.082
9 002133 广宇集团 COSMOS 9.280 3.934
10 002018 华星化工 HUAXING CHEMICAL 12.910 3.657
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。
