新浪财经 > > 正文
深圳证券市场中小企业板2010年03月26日行情统计表
(2010 年 03 月 26 日 星期五 Friday )
市场总貌(Market Overview) - ( 2010.03.26 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 376
上市证券数目 No. of Listed Securities 376
总发行股本 Total Issued Capital 86376395548
总流通股本 Total Negotiable Capital 41042383478
上市公司市价总值 Total Market Capitalization 1961042738295
上市公司流通市值 Total Negotiable Market Capitalization 854388815791
总成交金额 Total Turnover 26905772227.640
总成交股数 Total Shares Traded 1226510838
总成交笔数 Total No. of Deals 1379686
平均市盈率(倍) Average P/E Ratio (Times) 46.3500
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 6045.3117
最低 Low 5942.6145
收市 Close 6038.5906
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5706.8182
最低 Low 5607.8786
收市 Close 5700.0838
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.03.26 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 5624.3956 5612.5662 5706.8182 5607.8786 5700.0838 75.6882 +1.3457%
399101 中小板综指 5981.4498 5964.2998 6045.3117 5942.6145 6038.5906 57.1408 +0.9553%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 45.290 45.330 46.900 45.100 46.900 +3.555% 1458268 2524 67663883.760 12.78
002002 *ST琼花 11.760 11.650 11.860 11.530 11.680 -0.680% 1289843 1085 15055011.570 201.38
002003 伟星股份 21.110 21.120 21.430 20.930 21.430 +1.516% 1759560 2096 37393779.240 28.31
002004 华邦制药 46.590 ----- ----- ----- ----- ----- ----- ----- ----- 48.03
002005 德豪润达 18.910 18.800 19.450 18.800 19.190 +1.481% 3482551 2495 67027559.130 127.93
002006 精功科技 14.110 14.060 14.330 13.820 14.300 +1.347% 3018935 2393 42696647.470 -----
002007 华兰生物 63.540 63.410 63.790 62.610 63.050 -0.771% 1227968 2452 77530253.130 37.31
002008 大族激光 11.050 11.100 11.330 11.030 11.250 +1.810% 8010308 6855 89896291.520 54.09
002009 天奇股份 14.340 14.350 14.800 14.210 14.690 +2.441% 4405074 2998 63968050.790 1469.00
002010 传化股份 15.720 15.720 16.230 15.530 16.040 +2.036% 6222314 4847 99181071.920 43.59
002011 盾安环境 19.570 19.560 19.820 19.500 19.670 +0.511% 2234424 2317 43997757.460 41.06
002012 凯恩股份 11.080 11.000 11.420 10.860 11.380 +2.708% 8881419 5977 99905633.370 103.45
002013 中航精机 17.250 17.260 17.370 17.000 17.300 +0.290% 1962525 2243 33775235.070 72.08
002014 永新股份 17.270 17.200 17.650 17.190 17.520 +1.448% 1191158 1136 20761323.390 24.33
002015 霞客环保 9.940 9.980 10.150 9.910 10.060 +1.207% 1965335 1867 19733173.570 125.75
002016 世荣兆业 10.640 10.640 10.880 10.580 10.810 +1.598% 2949237 2771 31694913.670 67.56
002017 东信和平 21.700 21.450 23.190 21.400 22.380 +3.134% 10443956 11518 234487150.260 109.17
002018 华星化工 13.440 13.480 13.770 13.440 13.650 +1.562% 9546092 7585 129916720.880 682.50
002019 鑫富药业 22.750 22.700 23.800 22.560 23.670 +4.044% 3921879 3629 91918835.460 125.24
002020 京新药业 12.750 12.650 13.070 12.580 12.680 -0.549% 2902368 2706 37139854.970 -----
002021 中捷股份 9.380 9.310 9.310 8.800 9.140 -2.559% 20596213 14107 187121162.300 537.65
002022 科华生物 24.230 24.150 24.750 24.020 24.530 +1.238% 2792318 3055 68442339.800 61.17
002023 海特高新 20.200 20.250 20.860 20.050 20.790 +2.921% 3569607 3252 73339305.040 79.96
002024 苏宁电器 18.000 17.980 18.350 17.950 18.230 +1.278% 10526863 8502 191448537.510 29.40
002025 航天电器 12.600 12.590 12.790 12.500 12.740 +1.111% 1999329 1924 25348727.490 42.47
002026 山东威达 11.550 11.430 11.880 11.430 11.740 +1.645% 1685394 1388 19696366.700 54.60
002027 七喜控股 7.060 7.040 7.150 6.930 7.050 -0.142% 7897742 5540 55777237.950 705.00
002028 思源电气 29.350 29.350 29.400 28.700 28.950 -1.363% 6318823 8807 183372391.750 13.40
002029 七 匹 狼 25.700 25.720 26.260 25.700 25.760 +0.233% 505578 792 13093113.360 48.06
002030 达安基因 13.820 13.850 14.150 13.850 14.010 +1.375% 1978940 2541 27770396.170 70.05
002031 巨轮股份 11.580 11.610 11.750 11.550 11.690 +0.950% 2663488 2467 31086984.820 35.42
002032 苏 泊 尔 20.420 20.420 21.000 20.300 20.810 +1.910% 1491782 1827 30968577.790 39.04
002033 丽江旅游 18.660 18.690 19.450 18.480 19.270 +3.269% 2545333 3381 48684452.730 49.41
002034 美 欣 达 13.990 13.950 14.140 13.720 13.980 -0.071% 1414785 1596 19690153.740 -----
002035 华帝股份 12.460 12.420 12.850 12.400 12.550 +0.722% 4060924 3889 51265705.480 40.48
002036 宜科科技 9.390 9.370 9.570 9.200 9.530 +1.491% 7640169 4520 71989374.920 110.81
002037 久联发展 18.900 18.900 19.280 18.700 19.050 +0.794% 4110378 2761 78394140.340 33.42
002038 双鹭药业 47.840 47.850 48.000 47.680 47.910 +0.146% 260509 368 12471088.860 54.94
002039 黔源电力 17.180 17.110 17.500 17.110 17.370 +1.106% 775777 842 13448351.330 20.41
002040 南 京 港 9.150 9.250 9.700 9.250 9.450 +3.279% 5983417 5161 56843162.000 189.00
002041 登海种业 34.650 34.600 35.150 33.900 34.770 +0.346% 1552810 2442 54020305.160 2318.00
002042 华孚色纺 18.320 18.300 18.580 18.100 18.460 +0.764% 1080266 1174 19827927.020 26.75
002043 兔 宝 宝 9.120 9.150 9.360 9.070 9.310 +2.083% 4990828 3158 46186334.140 62.91
002044 江苏三友 10.000 9.990 10.060 9.770 10.050 +0.500% 5532662 4204 55072163.560 127.22
002045 广州国光 15.180 15.150 15.280 14.860 15.180 0.000% 2606772 2086 39360815.910 34.82
002046 轴研科技 16.420 16.380 16.840 16.310 16.750 +2.010% 3102844 2337 51445329.280 45.27
002047 成霖股份 10.650 10.640 10.880 10.420 10.660 +0.094% 13639674 6427 144351812.500 72.52
002048 宁波华翔 13.730 13.740 14.190 13.580 14.140 +2.986% 10761753 8733 150527665.940 48.76
002049 晶源电子 12.600 12.560 12.770 12.380 12.700 +0.794% 3648118 3548 46003064.420 50.80
002050 三花股份 23.200 23.300 23.780 23.110 23.510 +1.336% 2495994 2095 58732970.490 25.67
002051 中工国际 31.380 31.500 33.650 31.300 33.000 +5.163% 2882259 4189 94842601.160 44.30
002052 同洲电子 15.080 15.020 15.790 15.020 15.780 +4.642% 13244089 12197 205484989.430 49.62
002053 云南盐化 15.790 15.750 16.190 15.610 16.160 +2.343% 5864484 5226 93514845.160 141.75
002054 德美化工 21.550 21.600 22.400 21.600 22.230 +3.155% 6196063 5212 137732278.060 49.29
002055 得润电子 16.430 16.500 16.510 16.070 16.300 -0.791% 1705763 1537 27839540.120 82.74
002056 横店东磁 14.520 14.510 15.750 14.510 15.440 +6.336% 10864456 9947 166414125.090 38.60
002057 中钢天源 12.610 12.610 12.810 12.350 12.670 +0.476% 2058183 1928 25974039.490 -----
002058 威 尔 泰 16.280 16.010 16.230 15.710 16.100 -1.106% 1682930 1948 26871470.200 134.17
002059 世博股份 10.200 10.100 10.800 10.100 10.760 +5.490% 5945193 5390 62761450.710 215.20
002060 粤 水 电 9.980 9.880 10.080 9.830 10.050 +0.701% 9852348 5791 98148742.020 39.11
002061 江山化工 15.040 15.070 15.260 14.780 15.220 +1.197% 6591490 4727 98691862.910 -----
002062 宏润建设 22.300 22.080 22.480 22.080 22.310 +0.045% 2484062 2904 55378506.480 21.66
002063 远光软件 25.060 25.090 25.230 24.760 24.800 -1.038% 1179431 1518 29463652.670 66.67
002064 华峰氨纶 21.840 21.710 22.390 21.540 22.320 +2.198% 4209248 4171 93108309.270 51.31
002065 东华软件 24.660 24.500 25.120 24.500 24.780 +0.487% 592545 899 14730448.090 58.31
002066 瑞泰科技 18.830 18.830 19.000 18.560 18.840 +0.053% 887940 916 16691995.370 53.83
002067 景兴纸业 8.150 8.190 8.350 8.180 8.240 +1.104% 11439702 6998 94645419.790 -----
002068 黑猫股份 18.180 18.250 18.350 17.850 17.880 -1.650% 4808755 4953 86885168.580 43.61
002069 獐 子 岛 53.290 52.450 52.500 50.640 52.000 -2.421% 8365532 11580 421342992.850 57.14
002070 众和股份 9.020 9.020 9.200 8.990 9.170 +1.663% 1496382 1356 13657030.400 32.75
002071 江苏宏宝 12.420 12.460 13.080 12.430 12.820 +3.221% 3204688 2537 41029401.060 -----
002072 德棉股份 10.160 10.210 10.330 10.120 10.290 +1.280% 2228767 1711 22835183.710 -----
002073 软控股份 22.810 22.810 23.430 22.700 23.340 +2.324% 2737925 3019 63629592.110 51.30
002074 东源电器 13.780 13.730 14.080 13.520 14.050 +1.959% 1964895 1716 27213846.590 50.54
002075 *ST张铜 6.060 6.060 6.140 6.010 6.100 +0.660% 1934087 1485 11757651.070 -----
002076 雪 莱 特 11.850 11.800 12.100 11.550 11.880 +0.253% 5135939 4850 60609892.970 204.83
002077 大港股份 9.030 8.990 9.200 8.950 9.120 +0.997% 3407634 2249 31018331.790 912.00
002078 太阳纸业 18.950 18.960 19.370 18.880 19.210 +1.372% 1401457 1337 26887364.210 42.41
002079 苏州固锝 9.230 9.430 9.950 9.360 9.770 +5.850% 17721015 15121 171694830.940 160.16
002080 中材科技 33.440 33.400 33.740 33.120 33.440 0.000% 501037 898 16744379.900 46.25
002081 金 螳 螂 38.830 38.950 42.540 38.700 42.300 +8.936% 4373961 5550 177674868.810 44.53
002082 栋梁新材 14.280 14.280 14.610 14.270 14.500 +1.541% 2108076 2642 30446351.310 28.43
002083 孚日股份 9.550 9.430 9.680 9.410 9.580 +0.314% 12442809 10747 118711091.500 74.26
002084 海鸥卫浴 10.500 10.500 10.990 10.490 10.900 +3.810% 4908862 3891 52894766.010 52.91
002085 万丰奥威 11.510 11.500 11.750 11.490 11.700 +1.651% 2306348 1751 26937143.060 148.10
002086 东方海洋 12.480 12.500 12.550 12.200 12.530 +0.401% 4507497 5068 56117576.900 61.42
002087 新野纺织 7.240 7.230 7.480 7.160 7.370 +1.796% 6502725 4082 47562382.060 67.00
002088 鲁阳股份 23.380 23.270 23.880 23.270 23.730 +1.497% 3874603 3372 91660887.760 44.77
002089 新 海 宜 17.260 17.150 17.690 17.000 17.670 +2.375% 4308717 4703 75699951.880 46.50
002090 金智科技 28.480 27.800 28.700 27.210 28.080 -1.404% 4350138 7278 121879038.630 56.96
002091 江苏国泰 27.370 27.200 28.800 27.170 28.440 +3.909% 3289839 4765 92814285.180 46.62
002092 中泰化学 19.570 19.600 19.990 19.420 19.850 +1.431% 4393026 4059 86710295.060 103.39
002093 国脉科技 22.810 22.600 22.970 22.300 22.400 -1.797% 3604782 4083 81600370.990 64.00
002094 青岛金王 12.770 12.770 13.140 12.770 13.020 +1.958% 2556086 1532 33256936.910 217.00
002095 生 意 宝 39.390 39.280 39.470 38.670 39.070 -0.812% 748163 1448 29127884.300 84.93
002096 南岭民爆 28.120 ----- ----- ----- ----- ----- ----- ----- ----- 34.29
002097 山河智能 18.800 18.800 19.500 18.780 19.470 +3.564% 5384155 6055 104004179.920 102.47
002098 浔兴股份 10.540 10.540 10.750 10.480 10.690 +1.423% 877584 844 9334725.290 77.46
002099 海翔药业 13.820 13.820 14.000 13.750 13.940 +0.868% 1852078 1381 25723230.380 88.23
002100 天康生物 22.650 22.580 22.800 22.160 22.340 -1.369% 1435835 1889 32029459.030 52.07
002101 广东鸿图 27.430 27.690 27.690 27.210 27.480 +0.182% 911604 1507 25018282.910 40.41
002102 冠福家用 9.230 9.180 9.860 9.130 9.420 +2.059% 11488468 7642 109475067.220 235.50
002103 广博股份 9.980 10.030 10.130 9.910 10.120 +1.403% 1556030 1093 15622628.780 33.18
002104 恒宝股份 20.810 20.730 21.780 20.650 21.550 +3.556% 7486599 4941 160191370.020 78.94
002105 信隆实业 8.720 8.650 8.850 8.600 8.730 +0.115% 5133000 4461 44876755.860 89.08
002106 莱宝高科 24.300 24.060 25.180 24.060 24.990 +2.840% 3930765 3313 97832504.710 40.11
002107 沃华医药 21.940 21.950 22.180 21.800 22.100 +0.729% 769518 1384 16931858.300 69.06
002108 沧州明珠 30.990 30.950 33.350 30.830 32.280 +4.163% 3563805 4978 115552490.970 74.21
002109 兴化股份 10.100 10.100 10.800 10.000 10.700 +5.941% 10352726 7032 107822334.260 42.80
002110 三钢闽光 14.040 14.040 14.480 13.950 14.460 +2.991% 5133188 5239 72666733.500 222.46
002111 威海广泰 20.510 20.520 20.840 20.410 20.640 +0.634% 1195573 1414 24688935.960 58.97
002112 三变科技 14.030 13.970 14.270 13.970 14.200 +1.212% 1492392 1603 21131932.780 68.60
002113 天润发展 12.790 ----- ----- ----- ----- ----- ----- ----- ----- 284.22
002114 罗平锌电 19.040 19.180 19.460 18.780 19.460 +2.206% 4760166 4428 91472147.300 486.50
002115 三维通信 29.200 29.020 29.560 28.780 29.410 +0.719% 6646376 7188 194316561.690 70.36
002116 中国海诚 23.550 23.550 24.080 23.460 23.860 +1.316% 1757496 3125 41907939.170 48.99
002117 东港股份 22.200 22.200 22.400 21.810 22.010 -0.856% 1633073 2248 35997480.360 33.30
002118 紫鑫药业 14.590 14.400 14.590 14.180 14.440 -1.028% 3683917 4350 53073910.370 49.12
002119 康强电子 14.280 14.050 14.450 13.800 14.040 -1.681% 25671023 17859 361046193.960 468.00
002120 新海股份 11.170 11.100 11.340 11.050 11.240 +0.627% 1725599 1604 19325267.610 42.10
002121 科陆电子 21.220 21.320 21.390 20.700 21.280 +0.283% 2479188 3182 52245760.040 64.48
002122 天马股份 28.820 28.890 28.890 27.800 28.180 -2.221% 12614261 17619 354980237.480 29.98
002123 荣信股份 43.030 42.700 43.800 42.220 43.650 +1.441% 1120484 1837 48251618.910 50.17
002124 天邦股份 15.520 15.450 15.720 15.400 15.600 +0.515% 1325626 1383 20658988.460 40.00
002125 湘潭电化 17.900 17.300 17.590 17.000 17.320 -3.240% 2477454 3649 42870239.160 433.00
002126 银轮股份 23.600 23.600 24.980 23.420 24.500 +3.814% 2644865 3135 64431351.970 56.19
002127 新民科技 14.700 14.680 15.590 14.610 15.210 +3.469% 6393038 6951 96942463.260 47.53
002128 露天煤业 24.660 24.660 25.050 24.430 24.880 +0.892% 1911675 2962 47492875.760 28.27
002129 中环股份 12.050 12.030 12.240 11.940 12.150 +0.830% 5542341 2680 67123729.250 40.23
002130 沃尔核材 22.310 22.280 22.800 21.930 22.720 +1.838% 2924834 4984 65656589.520 142.89
002131 利欧股份 23.640 23.650 24.150 23.010 23.810 +0.719% 7013269 9616 165661588.770 51.76
002132 恒星科技 13.580 13.690 14.200 13.440 14.200 +4.566% 3238803 2784 44852756.650 36.41
002133 广宇集团 8.830 8.750 9.010 8.750 8.950 +1.359% 2728558 2479 24369786.750 27.45
002134 天津普林 9.170 9.200 9.330 9.130 9.300 +1.418% 4724947 3183 43714182.780 132.86
002135 东南网架 13.690 13.690 13.880 13.550 13.850 +1.169% 1560403 1426 21446003.450 99.64
002136 安 纳 达 14.620 14.550 14.970 14.550 14.720 +0.684% 979866 927 14460125.710 -----
002137 实 益 达 10.620 10.600 10.900 10.500 10.880 +2.448% 2993355 2715 32230090.870 84.34
002138 顺络电子 21.800 21.680 22.890 21.640 22.890 +5.000% 5466083 5464 122629805.490 46.34
002139 拓邦股份 17.000 16.730 17.320 16.730 17.300 +1.765% 5602425 4158 96041874.060 66.28
002140 东华科技 52.510 52.380 53.490 51.280 52.800 +0.552% 892882 1285 46772217.270 83.68
002141 蓉胜超微 12.100 12.050 12.260 12.050 12.230 +1.074% 1582855 1421 19289547.220 1019.17
002142 宁波银行 15.270 15.300 15.990 15.230 15.640 +2.423% 12987849 12312 203702311.360 26.97
002143 高金食品 14.520 14.520 14.750 14.470 14.660 +0.964% 2731769 1439 39803347.340 366.50
002144 宏达经编 14.730 14.600 14.800 14.310 14.670 -0.407% 1709767 1623 24809848.520 244.50
002145 ST钛白 9.200 9.300 9.600 9.280 9.530 +3.587% 7060787 5174 67084722.820 -----
002146 荣盛发展 19.730 19.700 20.200 19.220 20.040 +1.571% 2695819 3164 53695557.370 27.45
002147 方圆支承 12.240 12.260 12.740 12.220 12.710 +3.840% 3935874 3669 49321594.010 74.76
002148 北纬通信 37.190 36.900 38.000 36.600 37.560 +0.995% 1752078 2135 65473254.940 79.91
002149 西部材料 21.730 21.730 22.170 21.450 21.940 +0.966% 656280 1241 14346566.440 131.38
002150 江苏通润 16.180 16.170 16.540 16.120 16.470 +1.792% 908584 877 14865752.850 38.94
002151 北斗星通 40.400 40.460 40.870 40.000 40.350 -0.124% 452219 998 18241844.600 72.57
002152 广电运通 32.900 32.860 33.250 32.530 33.050 +0.456% 885675 1321 29204072.970 34.39
002153 石基信息 38.630 38.580 39.000 38.010 38.450 -0.466% 879339 1826 33907304.840 55.97
002154 报 喜 鸟 20.350 20.360 20.630 20.200 20.600 +1.229% 942723 1153 19311871.610 49.16
002155 辰州矿业 20.540 20.540 21.050 20.520 20.900 +1.753% 4034739 5877 84029463.930 164.57
002156 通富微电 14.180 14.210 14.540 14.100 14.410 +1.622% 3763548 3894 54107495.670 110.00
002157 正邦科技 13.910 13.980 13.980 13.520 13.730 -1.294% 2695105 2300 36816012.890 92.15
002158 汉钟精机 24.320 24.200 25.320 24.010 24.710 +1.604% 828686 1251 20482111.570 65.72
002159 三特索道 17.400 17.100 17.790 17.100 17.250 -0.862% 4785478 5013 83396884.640 90.79
002160 常铝股份 12.760 12.650 13.070 12.650 12.930 +1.332% 1004026 1132 12938098.610 380.29
002161 远 望 谷 24.550 24.300 25.270 24.280 25.100 +2.240% 10222118 13924 254557788.990 117.29
002162 斯 米 克 12.350 12.300 12.880 12.250 12.770 +3.401% 5905671 6514 74858515.260 182.43
002163 中航三鑫 15.900 15.750 16.100 15.750 16.090 +1.195% 4849744 4211 77381353.750 77.36
002164 东力传动 17.710 17.710 18.480 17.660 18.420 +4.009% 1888295 2017 34398646.440 40.31
002165 红 宝 丽 30.780 30.700 30.800 29.600 30.580 -0.650% 1383243 1880 41767325.070 48.54
002166 莱茵生物 30.160 30.160 31.100 30.000 31.030 +2.885% 820006 1810 25156163.620 517.17
002167 东方锆业 20.720 20.540 20.840 20.320 20.550 -0.820% 3175363 3481 64008441.090 111.08
002168 深圳惠程 23.790 23.800 24.950 23.800 24.400 +2.564% 4320021 5780 105839167.560 65.95
002169 智光电气 18.350 18.350 18.540 17.990 18.520 +0.926% 2551662 3993 46632586.370 77.17
002170 芭田股份 10.720 10.620 10.970 10.620 10.960 +2.239% 3925427 3007 42405340.660 281.03
002171 精诚铜业 14.530 14.520 15.180 14.500 15.170 +4.405% 2760917 3411 41174622.960 -----
002172 澳洋科技 14.590 14.580 15.100 14.450 14.990 +2.742% 5733228 5721 85106618.010 32.59
002173 山 下 湖 16.800 16.790 16.980 16.520 16.770 -0.179% 955409 1175 16068531.490 44.96
002174 梅 花 伞 15.250 15.250 15.470 15.080 15.350 +0.656% 1224031 1228 18735124.670 139.55
002175 广陆数测 15.400 15.260 15.480 14.810 15.240 -1.039% 2858726 2989 43320558.850 152.40
002176 江特电机 15.640 15.480 15.660 15.200 15.510 -0.831% 7328380 5885 112936914.200 68.63
002177 御银股份 16.150 16.050 16.400 16.010 16.310 +0.991% 1564055 1810 25486387.880 41.82
002178 延华智能 18.090 17.800 17.850 17.300 17.730 -1.990% 3897213 5212 68639637.700 110.81
002179 中航光电 19.500 19.520 20.100 19.200 20.100 +3.077% 2235933 2162 44007549.060 47.97
002180 万 力 达 22.880 22.880 23.120 22.590 22.770 -0.481% 2086314 2972 47724364.920 69.42
002181 粤 传 媒 12.210 12.110 12.320 12.090 12.150 -0.491% 4689090 3198 57252814.060 4050.00
002182 云海金属 14.270 14.290 14.460 14.200 14.370 +0.701% 1456086 1235 20887340.120 479.00
002183 怡 亚 通 18.030 17.900 18.260 17.830 17.970 -0.333% 5519539 4748 99555187.410 44.81
002184 海得控制 12.220 12.200 12.450 11.900 12.280 +0.491% 5311860 4710 65023342.250 50.12
002185 华天科技 10.920 10.940 11.370 10.900 11.370 +4.121% 7873544 5820 88117087.800 47.57
002186 全 聚 德 32.690 32.690 34.080 32.600 33.700 +3.090% 2130290 4058 71412593.270 64.07
002187 广百股份 29.900 ----- ----- ----- ----- ----- ----- ----- ----- 30.51
002188 新 嘉 联 13.890 13.870 13.950 13.690 13.880 -0.072% 1448456 1504 20022895.360 99.14
002189 利达光电 10.770 10.700 11.000 10.600 10.850 +0.743% 2815331 3010 30333395.910 78.06
002190 成飞集成 20.990 20.960 22.480 20.700 22.200 +5.765% 5525796 7245 119870592.150 69.38
002191 劲嘉股份 14.610 14.680 14.850 14.520 14.790 +1.232% 4359391 3482 64029496.030 43.37
002192 路翔股份 19.170 19.120 19.490 19.120 19.360 +0.991% 634383 846 12248146.120 154.88
002193 山东如意 14.690 14.600 14.860 14.370 14.800 +0.749% 3917934 3344 57564151.390 51.21
002194 武汉凡谷 20.680 20.680 20.800 20.400 20.620 -0.290% 7683862 8704 158191645.450 35.80
002195 海隆软件 20.500 20.300 20.860 20.300 20.700 +0.976% 469279 731 9700446.060 53.35
002196 方正电机 20.340 20.190 20.700 20.190 20.480 +0.688% 804061 983 16515448.950 93.94
002197 证通电子 24.450 24.450 24.990 24.180 24.990 +2.209% 3564966 3639 88238437.250 50.28
002198 嘉应制药 26.860 26.790 27.600 26.690 27.430 +2.122% 641324 1056 17500107.870 161.35
002199 东晶电子 26.220 26.000 26.460 26.000 26.350 +0.496% 1854124 3108 48755361.270 94.11
002200 绿 大 地 25.620 ----- ----- ----- ----- ----- ----- ----- ----- 45.11
002201 九鼎新材 15.240 15.300 15.830 15.290 15.730 +3.215% 3130872 3035 48899700.670 92.53
002202 金风科技 32.900 32.410 33.280 32.310 32.950 +0.152% 11577714 15233 379828554.280 26.36
002203 海亮股份 13.670 13.760 13.900 13.660 13.850 +1.317% 828067 926 11442386.230 31.62
002204 华锐铸钢 22.790 22.750 23.020 22.600 22.900 +0.483% 626507 955 14348255.000 31.81
002205 国统股份 20.160 20.230 20.780 20.140 20.550 +1.935% 1884989 2472 38623316.020 38.41
002206 海 利 得 36.020 35.980 36.200 35.480 35.750 -0.750% 783411 1442 28055944.370 48.18
002207 准油股份 20.500 20.530 20.660 20.200 20.650 +0.732% 546846 837 11224423.580 90.57
002208 合肥城建 22.400 22.300 23.500 22.020 23.120 +3.214% 4502620 4224 103708927.310 44.29
002209 达 意 隆 17.730 17.850 17.850 17.440 17.710 -0.113% 1120870 1093 19815045.020 67.34
002210 飞马国际 12.470 12.460 12.590 12.200 12.450 -0.160% 3016343 2530 37446490.830 69.55
002211 宏达新材 13.580 13.350 14.500 13.350 13.710 +0.957% 2298643 2608 32237401.080 91.40
002212 南洋股份 17.900 17.900 18.070 17.520 17.810 -0.503% 2192776 2724 38906721.150 31.25
002213 特 尔 佳 14.980 15.020 15.600 14.960 15.410 +2.870% 1947983 2201 29960454.170 62.39
002214 大立科技 31.010 31.050 32.330 31.050 32.100 +3.515% 1629822 1726 51874084.650 71.33
002215 诺 普 信 37.600 37.600 37.800 36.890 37.370 -0.612% 4178047 888 146003000.430 60.27
002216 三全食品 24.920 24.910 25.200 24.760 25.060 +0.562% 456351 733 11419934.020 57.88
002217 联合化工 13.200 13.230 13.360 13.130 13.350 +1.136% 2350634 1985 31248809.380 18.91
002218 拓日新能 24.150 24.160 24.300 23.660 24.210 +0.248% 2665835 4191 64231105.560 201.75
002219 独 一 味 22.020 22.010 22.330 21.910 22.210 +0.863% 709867 1202 15718034.310 88.84
002220 天宝股份 29.000 29.000 29.890 28.520 29.800 +2.759% 886049 1146 26053486.890 42.51
002221 东华能源 11.320 11.250 11.530 11.200 11.420 +0.883% 1688432 1673 19187499.370 66.01
002222 福晶科技 11.190 11.150 11.500 11.150 11.460 +2.413% 4139153 3511 47057185.380 40.64
002223 鱼跃医疗 42.630 42.050 43.000 41.750 42.990 +0.844% 418383 878 17771842.190 98.38
002224 三 力 士 22.470 22.350 22.900 22.300 22.800 +1.469% 1637954 2162 37281617.060 94.61
002225 濮耐股份 11.690 11.600 12.090 11.600 12.000 +2.652% 2110916 1740 25100954.970 48.00
002226 江南化工 47.680 47.690 47.700 45.800 46.500 -2.475% 1290037 2579 60163318.730 46.50
002227 奥 特 迅 32.350 32.310 33.100 32.310 32.880 +1.638% 1361836 2465 44622431.130 149.45
002228 合兴包装 14.940 14.940 15.240 14.790 15.120 +1.205% 989389 1254 14859602.930 43.20
002229 鸿博股份 16.750 16.730 17.190 16.450 17.010 +1.552% 1527044 1564 25662211.600 47.65
002230 科大讯飞 38.700 38.650 39.810 38.300 38.850 +0.388% 2074152 2285 81126279.470 77.70
002231 奥维通信 18.610 18.480 18.880 18.220 18.740 +0.699% 2595443 3667 48325085.400 90.53
002232 启明信息 18.280 17.980 18.450 17.800 18.200 -0.438% 3915429 5352 71057224.880 69.47
002233 塔牌集团 14.810 14.820 15.140 14.720 14.920 +0.743% 2259418 2122 33886665.780 27.73
002234 民和股份 16.200 16.100 16.550 16.060 16.270 +0.432% 882100 1086 14424060.870 -----
002235 安妮股份 15.810 15.850 16.040 15.500 15.810 0.000% 1169214 1450 18453594.950 41.17
002236 大华股份 84.070 83.000 84.000 81.080 83.170 -1.071% 733875 2204 60469810.210 47.53
002237 恒邦股份 44.290 44.320 45.000 44.320 44.770 +1.084% 800809 2180 35772418.790 41.07
002238 天威视讯 26.690 26.500 26.640 25.720 26.400 -1.087% 2094934 2851 54899120.730 83.81
002239 金 飞 达 11.860 11.850 12.210 11.700 12.110 +2.108% 2048146 1543 24489947.190 43.56
002240 威华股份 12.040 12.090 12.090 11.680 11.720 -2.658% 9142007 5516 107898569.990 47.45
002241 歌尔声学 24.150 24.160 24.260 22.950 24.100 -0.207% 3741031 4375 88558559.520 86.38
002242 九阳股份 26.230 26.090 26.900 26.020 26.780 +2.097% 3771517 5251 99628926.140 22.95
002243 通产丽星 13.130 13.020 13.400 13.020 13.280 +1.142% 3400208 2589 45067506.170 51.08
002244 滨江集团 13.060 13.030 13.330 12.950 13.290 +1.761% 3741932 2893 49384112.890 27.69
002245 澳洋顺昌 16.160 ----- ----- ----- ----- ----- ----- ----- ----- 82.03
002246 北化股份 17.010 16.880 17.560 16.880 17.510 +2.939% 1392599 1137 24214460.190 110.13
002247 帝龙新材 33.360 32.880 33.960 32.700 32.920 -1.319% 1136526 1976 37645714.090 76.92
002248 华东数控 38.000 38.100 38.300 37.500 38.220 +0.579% 927760 1905 35231579.530 39.40
002249 大洋电机 38.280 38.300 39.500 38.100 39.420 +2.978% 3071219 4134 119843808.680 62.37
002250 联化科技 47.660 47.000 48.000 47.000 47.360 -0.629% 998901 2044 47499000.030 47.36
002251 步 步 高 26.020 26.010 26.580 26.010 26.430 +1.576% 797323 1270 21000403.960 38.36
002252 上海莱士 42.170 41.800 42.100 40.880 41.590 -1.375% 1124612 1876 46542288.670 57.05
002253 川大智胜 45.900 45.910 46.300 45.100 46.050 +0.327% 401757 874 18349245.800 85.28
002254 烟台氨纶 39.950 39.850 41.000 39.520 40.690 +1.852% 1283745 2008 52149497.560 32.76
002255 海陆重工 45.180 44.860 45.300 44.500 45.300 +0.266% 839968 2002 37802737.720 47.68
002256 彩虹精化 15.610 15.610 15.920 15.500 15.650 +0.256% 2275514 1836 35775091.480 52.87
002258 利尔化学 23.220 23.220 23.600 23.140 23.500 +1.206% 860118 1350 20184585.830 47.00
002259 升达林业 9.710 9.700 9.860 9.550 9.810 +1.030% 4321944 2777 41900366.570 82.44
002260 伊 立 浦 10.650 10.560 10.770 10.530 10.660 +0.094% 2426505 1972 25865172.540 66.63
002261 拓维信息 43.370 42.950 43.300 42.200 43.000 -0.853% 1200953 1608 51454186.190 55.13
002262 恩华药业 21.200 21.350 21.350 20.890 20.910 -1.368% 1168441 1366 24608671.070 78.91
002263 大 东 南 8.250 8.250 8.380 8.230 8.360 +1.333% 3993815 2970 33269148.430 56.49
002264 新 华 都 32.000 32.070 32.230 31.770 32.210 +0.656% 1022655 1811 32772249.960 50.33
002265 西仪股份 11.000 10.950 11.280 10.910 11.200 +1.818% 3199283 2826 35730540.280 186.67
002266 浙富股份 29.000 28.960 29.200 28.800 29.130 +0.448% 1566408 1621 45422556.150 32.73
002267 陕天然气 19.480 19.450 19.950 19.410 19.850 +1.899% 1982058 2374 39159976.640 30.31
002268 卫 士 通 37.860 37.900 38.950 37.100 38.430 +1.506% 866747 1350 33129801.310 74.91
002269 美邦服饰 23.460 23.330 23.740 23.150 23.550 +0.384% 1176001 1697 27681457.300 37.98
002270 法因数控 18.950 18.950 19.390 18.900 19.390 +2.322% 1008135 1518 19302820.260 45.09
002271 东方雨虹 63.650 62.630 63.550 61.240 62.570 -1.697% 1827039 4206 113867529.720 67.28
002272 川润股份 24.200 24.360 24.720 23.600 24.490 +1.198% 1246471 1186 30417886.180 46.03
002273 水晶光电 38.390 38.110 39.000 37.900 38.770 +0.990% 1332659 1831 51584111.660 57.87
002274 华昌化工 18.400 18.350 18.540 18.220 18.410 +0.054% 1415906 1612 26100266.800 15.07
002275 桂林三金 28.430 28.430 28.870 28.220 28.870 +1.548% 1481295 2092 42404045.930 40.83
002276 万马电缆 31.840 31.100 31.700 30.400 31.200 -2.010% 3769460 6354 117029845.060 61.18
002277 家润多 35.460 35.510 37.150 35.290 36.600 +3.215% 4862586 7231 177346591.860 59.13
002278 神开股份 24.660 24.500 24.880 24.050 24.760 +0.406% 1810932 2689 44283785.750 49.52
002279 久其软件 53.300 52.970 53.780 52.510 53.210 -0.169% 534386 1261 28335119.210 66.43
002280 新世纪 51.880 50.250 50.870 49.330 49.800 -4.009% 1920309 4146 95900548.400 73.78
002281 光迅科技 37.290 37.310 37.480 36.560 37.190 -0.268% 2459529 4250 91195135.490 47.68
002282 博深工具 15.990 15.900 16.040 15.790 15.990 0.000% 1712781 2266 27283126.900 41.75
002283 天润曲轴 19.820 19.830 19.890 19.460 19.740 -0.404% 1893440 2298 37305083.420 34.63
002284 亚太股份 46.100 45.800 47.880 44.810 47.750 +3.579% 2841281 5262 133044208.950 90.78
002285 世联地产 54.300 53.450 54.000 50.600 51.350 -5.433% 5219068 7711 270761151.290 36.42
002286 保龄宝 37.490 37.370 37.770 36.810 37.490 0.000% 731621 1688 27298014.940 63.54
002287 奇正藏药 24.130 23.990 24.390 23.880 24.290 +0.663% 2550265 3631 61882934.860 72.51
002288 超华科技 27.900 27.760 28.180 27.750 27.800 -0.358% 931090 1328 26007650.460 77.01
002289 宇顺电子 35.280 35.050 35.490 33.900 34.910 -1.049% 1217342 2923 42259087.200 70.67
002290 禾盛新材 36.160 35.850 36.150 34.590 35.350 -2.240% 3657232 7737 129116627.540 57.02
002291 星期六 23.450 23.290 23.820 23.250 23.700 +1.066% 2340798 2873 55367475.900 37.03
002292 奥飞动漫 47.930 47.750 48.060 46.810 47.720 -0.438% 1803229 3226 85551982.340 117.25
002293 罗莱家纺 46.340 46.000 46.490 44.810 45.900 -0.950% 1326882 2517 60597760.200 58.03
002294 信立泰 128.000 125.710 131.480 123.200 129.000 +0.781% 2427150 6752 308352248.160 55.13
002295 精艺股份 20.000 19.920 20.460 19.810 20.310 +1.550% 3369697 5012 68207981.720 37.82
002296 辉煌科技 81.240 80.000 83.880 76.810 81.360 +0.148% 1432275 4347 114498973.960 74.64
002297 博云新材 29.060 29.000 29.840 28.800 29.690 +2.168% 2002772 3041 59034930.020 115.53
002298 鑫龙电器 23.250 23.260 23.380 22.700 23.080 -0.731% 971340 1785 22405615.810 91.23
002299 圣农发展 28.800 28.150 30.000 28.150 29.600 +2.778% 1937149 2402 56657993.870 55.53
002300 太阳电缆 35.510 35.210 35.440 34.400 35.110 -1.126% 1603815 3237 56127005.680 34.09
002301 齐心文具 35.770 35.330 35.880 35.300 35.440 -0.923% 598523 635 21206798.080 72.18
002302 西部建设 32.500 32.300 33.260 32.150 33.090 +1.815% 1565589 2410 51508792.490 64.63
002303 美盈森 32.150 32.200 33.300 32.050 32.800 +2.022% 1969896 2170 64197078.320 34.93
002304 洋河股份 108.860 108.880 108.920 106.000 108.100 -0.698% 848962 2286 91461627.020 35.56
002305 南国置业 17.520 18.130 18.970 17.500 17.500 -0.114% 13891270 15131 251781048.190 52.24
002306 湘鄂情 28.700 28.300 29.490 27.900 29.290 +2.056% 6061682 9360 173888311.850 58.58
002307 北新路桥 27.500 27.500 27.600 26.000 27.590 +0.327% 4046141 6479 108986422.350 127.14
002308 威创股份 35.610 38.000 38.980 36.870 38.020 +6.768% 16088548 18741 608280569.470 44.73
002309 中利科技 70.310 70.990 71.880 69.200 70.730 +0.597% 2468009 4973 173673819.240 39.74
002310 东方园林 118.000 115.000 120.880 113.100 118.300 +0.254% 1784469 5141 209836154.020 77.98
002311 海大集团 36.250 36.020 36.290 35.660 36.100 -0.414% 1874035 3152 67346469.550 56.67
002312 三泰电子 49.800 49.000 49.590 48.410 49.080 -1.446% 643022 1622 31516224.290 80.46
002313 日海通讯 44.910 44.600 44.990 43.520 44.190 -1.603% 1785274 3427 79011738.420 124.48
002314 雅致股份 23.660 23.520 23.590 23.000 23.430 -0.972% 4893331 6925 114157253.830 41.11
002315 焦点科技 74.100 73.800 74.300 71.570 73.290 -1.093% 1143929 2373 83451326.180 73.22
002316 键桥通讯 30.710 30.300 30.740 29.710 30.520 -0.619% 2221006 3893 67261040.090 96.28
002317 众生药业 73.530 73.120 74.500 72.280 74.200 +0.911% 1064324 2616 77976275.860 79.78
002318 久立特材 36.000 36.000 36.600 35.370 36.280 +0.778% 3047756 3624 109891556.080 64.90
002319 乐通股份 28.350 28.200 28.400 27.300 28.000 -1.235% 3040727 5097 84445824.680 54.90
002320 海峡股份 60.990 60.280 60.470 58.010 58.170 -4.624% 2343093 3107 138016225.340 50.15
002321 华英农业 23.270 23.200 23.240 22.800 23.110 -0.688% 1939217 3131 44655942.370 67.77
002322 理工监测 104.220 102.520 104.500 100.000 102.400 -1.746% 446091 1169 45394915.040 144.84
002323 中联电气 40.070 39.770 40.440 38.910 40.290 +0.549% 1693946 3081 67179131.230 57.31
002324 普利特 33.090 32.800 34.290 32.450 34.100 +3.052% 3256364 4911 108720584.920 118.40
002325 洪涛股份 34.830 34.920 34.940 33.910 34.830 0.000% 1849828 2199 63936181.400 83.33
002326 永太科技 41.200 40.100 40.680 38.900 40.010 -2.888% 2034901 2474 80482205.530 70.19
002327 富安娜 39.140 38.700 39.370 38.160 39.200 +0.153% 981894 1657 38095047.080 61.44
002328 新朋股份 23.790 23.800 24.240 23.610 24.180 +1.639% 3074272 3603 73852474.810 47.41
002329 皇氏乳业 26.920 26.700 26.960 26.260 26.590 -1.226% 1511848 2493 40107379.140 46.65
002330 得利斯 19.700 19.590 20.050 19.390 19.690 -0.051% 3250490 4332 63891255.540 66.52
002331 皖通科技 43.600 43.000 43.760 42.500 43.210 -0.894% 738555 1881 31796185.150 90.40
002332 仙琚制药 16.620 16.500 16.980 16.450 16.790 +1.023% 5832368 7698 97928620.700 47.97
002333 罗普斯金 28.500 28.310 28.600 27.780 28.300 -0.702% 1635242 2937 46105940.490 80.63
002334 英威腾 71.050 70.000 70.790 69.250 70.010 -1.464% 685707 1691 47988282.410 54.70
002335 科华恒盛 46.290 45.700 46.400 44.000 46.060 -0.497% 1240958 2375 56447688.200 86.74
002336 人人乐 30.580 30.250 30.690 29.910 30.680 +0.327% 2948395 4001 89218480.620 48.47
002337 赛象科技 36.660 36.500 36.500 35.830 36.400 -0.709% 1330615 2713 48149821.540 48.79
002338 奥普光电 46.670 46.150 46.630 45.360 45.980 -1.478% 1151628 2482 52908033.310 90.16
002339 积成电子 42.900 41.500 42.900 41.350 42.890 -0.023% 1327090 2495 55968898.200 99.05
002340 格林美 71.470 70.680 74.280 69.680 73.680 +3.092% 1001282 2273 72102809.750 166.32
002341 新纶科技 29.160 28.800 29.160 28.130 29.140 -0.069% 1079454 1679 30978142.720 68.40
002342 巨力索具 20.400 20.400 20.570 20.000 20.490 +0.441% 2407408 3779 48906837.270 51.87
002343 禾欣股份 36.810 36.910 36.910 36.030 36.570 -0.652% 1469476 2303 53634949.350 41.56
002344 海宁皮城 26.350 26.000 27.480 25.460 27.260 +3.454% 5357508 5465 142661242.550 78.33
002345 潮宏基 53.860 52.840 58.880 52.800 55.500 +3.045% 2475665 3934 138356249.260 127.88
002346 柘中建设 21.090 20.950 21.100 20.630 21.040 -0.237% 1538640 2450 32195438.330 59.94
002347 泰尔重工 26.930 26.800 27.480 26.350 27.350 +1.560% 2034286 3075 54787771.370 45.36
002348 高乐股份 22.600 22.380 22.580 22.070 22.450 -0.664% 2168033 3004 48334663.130 69.72
002349 精华制药 28.740 28.410 28.900 28.000 28.700 -0.139% 919357 1822 26115297.600 70.00
002350 北京科锐 35.290 35.000 35.500 34.400 34.910 -1.077% 2371868 3912 82591024.530 53.38
002351 漫步者 37.650 36.900 37.180 36.200 36.840 -2.151% 2467512 3611 90340755.900 49.78
002352 鼎泰新材 33.390 33.130 33.450 32.710 33.140 -0.749% 1171536 2228 38667097.720 62.06
002353 杰瑞股份 90.610 89.010 89.310 87.200 88.330 -2.516% 1394904 3451 123097574.220 112.38
002354 科冕木业 22.240 22.280 23.000 21.500 22.730 +2.203% 6622015 8741 147971840.890 64.94
002355 兴民钢圈 16.160 16.120 16.350 15.930 16.190 +0.186% 3771001 4476 60804644.820 43.76
002356 浩宁达 43.100 43.120 44.280 41.850 43.890 +1.833% 1049014 2237 45051569.980 75.54
002357 富临运业 23.250 22.600 23.790 22.510 23.630 +1.634% 2779664 4289 64198568.540 61.38
002358 森源电气 41.080 40.000 40.900 39.300 40.300 -1.899% 1951846 3193 78423391.930 69.01
002359 齐星铁塔 21.670 21.220 22.100 20.900 21.800 +0.600% 3419063 5505 73727254.620 54.50
002360 同德化工 39.370 38.880 39.250 38.010 38.370 -2.540% 1322652 2684 50901956.490 50.96
002361 神剑股份 30.320 30.300 30.300 28.600 29.110 -3.991% 2248638 4495 65670546.120 60.90
002362 汉王科技 113.100 110.000 110.900 106.010 107.880 -4.615% 2441452 6008 265429931.320 135.36
002363 隆基机械 25.350 25.200 25.480 24.980 25.250 -0.394% 2190629 3854 55180082.400 43.16
002364 中恒电气 45.170 44.560 44.800 43.770 44.090 -2.391% 1631222 3559 72073906.100 71.69
002365 永安药业 42.000 41.510 41.690 40.700 41.140 -2.048% 1691683 3343 69714594.100 59.11
002366 丹甫股份 25.820 25.600 25.790 25.100 25.410 -1.588% 3125923 4908 79422588.180 45.21
002367 康力电梯 36.310 35.950 35.980 34.950 35.700 -1.680% 3499293 5231 124068865.780 56.58
002368 太极股份 54.830 54.000 54.650 52.680 53.600 -2.243% 2446614 6142 130829607.360 85.76
002369 卓翼科技 38.400 37.420 37.990 36.110 37.280 -2.917% 4318603 8876 160308421.550 75.01
002370 亚太药业 23.320 23.020 23.190 22.710 23.150 -0.729% 3213549 4933 73639916.180 57.73
002371 七星电子 62.380 62.700 65.890 62.250 63.970 +2.549% 3755596 8567 239525849.530 68.93
002372 伟星新材 27.700 27.000 27.200 26.020 26.600 -3.971% 9169962 12939 244304710.390 50.86
002373 联信永益 50.010 48.580 50.990 48.500 49.620 -0.780% 2564342 6275 127164350.180 74.17
002374 丽鹏股份 37.450 36.880 37.200 35.660 36.420 -2.750% 1651854 3647 60057345.950 58.18
002375 亚厦股份 40.740 40.100 42.330 39.200 41.980 +3.044% 12755273 19214 518268630.790 66.95
002376 新北洋 42.160 40.700 41.500 40.200 40.990 -2.775% 9088232 13427 371516334.450 71.41
002377 国创高新 28.340 28.000 28.270 27.000 27.590 -2.646% 5376569 9016 147728197.330 86.49
Total 1226510838 1379686 26905772227.640
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.03.26 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 7 7 1461637104 42090407104.48 19184305 647218872.020
采掘业 Mining 5 5 1960568494 58018799976.25 8889446 337947147.240
制造业 Manufacturing 279 279 56890930103 1273157814181.61 879678720 17556971151.200
食品饮料 Food & Beverage 13 13 2363554458 93225670818.63 25303858 620115414.080
纺织服装 Textiles & Apparel 18 18 4187298938 64005231705.84 60470660 779350158.990
木材家具 Timber & Furnishings 4 4 798190000 9532541800.00 25076794 343957111.590
造纸印刷 Paper & Printing 14 14 3414958828 60357989087.13 44629400 660230709.750
石化塑胶 Petrochemicals 48 48 8855321812 193066147789.69 152441254 3111435489.630
电子 Electronics 34 34 7416296304 132536370398.08 156608136 2726881383.530
金属非金属 Metals & Non -metals 38 38 8201313598 149477769704.83 113818346 1981009604.080
机械设备 Machinery 76 76 14984209050 382317706979.84 223735269 5245934383.740
医药生物 Pharmaceuticals 20 20 4115740510 133888366576.10 36251733 1112298865.740
其他制造业 14 14 2554046605 54750019321.47 41343270 975758030.070
水电煤气 Utilities 2 2 648674675 12528357418.75 2757835 52608327.970
建筑业 Construction 9 9 1844767950 52238482985.00 43556229 1331056863.070
运输仓储 Transportation 4 4 695849331 17797720378.29 14675781 332397260.920
信息技术 IT 36 36 5801887498 178138952924.69 126588760 3867257343.690
批发零售 Wholesale & Retail 10 10 7451264535 156829914879.02 27480535 676078176.830
金融保险 Financials 1 1 2500000000 39100000000.00 12987849 203702311.360
房地产业 Real Estate 7 7 3976146880 64048327272.80 35728504 785395497.470
社会服务 Social Services 12 12 1995591614 45860681201.34 39433708 829307766.740
传播文化 Media 2 2 617077364 11302239972.60 6784024 112151934.790
综合类 Conglomerates 2 2 532000000 9931040000.00 8765142 173679574.340
───────────────────────────────────────────────────────────────
合计 Total 376 376 86376395548 1961042738294.83 1226510838 26905772227.640
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.03.26 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002308 威创股份 VTRON 608280569.470 2.2608
2 002375 亚厦股份 YASHA 518268630.790 1.9262
3 002069 獐 子 岛 DZF 421342992.850 1.5660
4 002202 金风科技 GOLDWIND 379828554.280 1.4117
5 002376 新北洋 SNBC 371516334.450 1.3808
6 002119 康强电子 NINGBO KANGQIANG 361046193.960 1.3419
7 002122 天马股份 TIANMA CO., LTD. 354980237.480 1.3193
8 002294 信立泰 SALUBRIS 308352248.160 1.1460
9 002285 世联地产 SLDC 270761151.290 1.0063
10 002362 汉王科技 HANVON 265429931.320 0.9865
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.03.26 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002354 科冕木业 KMMY 35.2235 0.5399
2 002308 威创股份 VTRON 30.1002 1.3117
3 002375 亚厦股份 YASHA 30.0832 1.0400
4 002376 新北洋 SNBC 29.8955 0.7410
5 002305 南国置业 LANGOLD REAL ESTATE 28.9401 1.1326
6 002371 七星电子 sevenstar 28.3484 0.3062
7 002377 国创高新 Guochuang Hi-tech 24.8915 0.4384
8 002369 卓翼科技 ZOWEE 21.5930 0.3521
9 002373 联信永益 LXYY 18.3167 0.2091
10 002372 伟星新材 WEIXING NBM 18.0796 0.7476
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.03.26 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002081 金 螳 螂 GOLD MANTIS 42.300 8.936
2 002308 威创股份 VTRON 38.020 6.768
3 002056 横店东磁 DMEGC 15.440 6.336
4 002109 兴化股份 XINGHUA CHEMISTRY 10.700 5.941
5 002079 苏州固锝 GOOD-ARK 9.770 5.850
6 002190 成飞集成 CITC 22.200 5.765
7 002059 世博股份 KUNMING EXPO GARDEN 10.760 5.490
8 002051 中工国际 CAMCE 33.000 5.163
9 002138 顺络电子 SUNLORD 22.890 5.000
10 002052 同洲电子 COSHIP 15.780 4.642
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.03.26 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002285 世联地产 SLDC 51.350 5.433
2 002320 海峡股份 STRAIT SHIPPING 58.170 4.624
3 002362 汉王科技 HANVON 107.880 4.615
4 002280 新世纪 NEW CENTURY 49.800 4.009
5 002361 神剑股份 SHENJIAN GUFEN 29.110 3.991
6 002372 伟星新材 WEIXING NBM 26.600 3.971
7 002125 湘潭电化 XTEMD 17.320 3.240
8 002369 卓翼科技 ZOWEE 37.280 2.917
9 002326 永太科技 YONGTAI TECHNOLOGY 40.010 2.888
10 002376 新北洋 SNBC 40.990 2.775
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。
