新浪财经 > > 正文
深圳证券市场中小企业板2010年03月17日行情统计表
SME Board Daily Report
(2010 年 03 月 17 日 星期三 Wednesday )
市场总貌(Market Overview) - ( 2010.03.17 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 370
上市证券数目 No. of Listed Securities 370
总发行股本 Total Issued Capital 85324345918
总流通股本 Total Negotiable Capital 40612443016
上市公司市价总值 Total Market Capitalization 1880614282123
上市公司流通市值 Total Negotiable Market Capitalization 826663709846
总成交金额 Total Turnover 24226716764.490
总成交股数 Total Shares Traded 1172187326
总成交笔数 Total No. of Deals 1300740
平均市盈率(倍) Average P/E Ratio (Times) 46.6400
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5902.7248
最低 Low 5761.8552
收市 Close 5902.7248
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5623.0805
最低 Low 5491.7761
收市 Close 5623.0805
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.03.17 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 5477.5061 5493.2930 5623.0805 5491.7761 5623.0805 145.5744 +2.6577%
399101 中小板综指 5748.7238 5761.8552 5902.7248 5761.8552 5902.7248 154.0010 +2.6789%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 44.920 45.080 46.550 45.010 46.390 +3.272% 1612149 2099 74109740.010 12.64
002002 *ST琼花 11.790 ----- ----- ----- ----- ----- ----- ----- ----- -----
002003 伟星股份 20.930 20.930 21.660 20.930 21.630 +3.344% 1241359 1700 26581464.350 28.57
002004 华邦制药 45.200 45.020 45.970 44.920 45.480 +0.619% 421316 529 19061413.600 46.89
002005 德豪润达 18.740 18.980 19.250 18.600 19.100 +1.921% 5799878 4725 110638054.270 127.33
002006 精功科技 13.420 13.480 13.790 13.450 13.760 +2.534% 1484645 1767 20270267.670 -----
002007 华兰生物 62.800 62.800 64.250 62.110 63.980 +1.879% 1650347 3468 104382393.930 37.86
002008 大族激光 10.820 10.850 11.340 10.850 11.310 +4.529% 13237432 10364 147853049.180 54.38
002009 天奇股份 13.390 13.470 13.720 13.340 13.720 +2.465% 5134522 3035 69690528.450 57.17
002010 传化股份 15.140 15.200 15.470 15.130 15.460 +2.114% 4561270 3947 70114131.920 42.01
002011 盾安环境 19.810 19.790 20.350 19.790 20.320 +2.574% 4340432 4717 87143747.180 42.42
002012 凯恩股份 10.520 10.520 10.980 10.460 10.840 +3.042% 19404159 4610 203631438.250 98.55
002013 中航精机 16.580 16.620 17.200 16.500 17.200 +3.739% 1947056 2184 32835086.000 71.67
002014 永新股份 17.280 17.390 17.750 17.200 17.750 +2.720% 1948119 1908 34118943.940 24.65
002015 霞客环保 10.020 10.000 10.300 10.000 10.290 +2.695% 4266355 3049 43468169.830 128.63
002016 世荣兆业 10.860 10.870 11.100 10.750 11.020 +1.473% 4867545 4703 53555854.690 68.88
002017 东信和平 18.780 18.800 20.660 18.710 20.660 +10.011% 11452705 8323 230992572.030 100.78
002018 华星化工 12.500 12.500 12.760 12.500 12.750 +2.000% 4142716 3622 52387185.320 637.50
002019 鑫富药业 23.220 23.300 23.450 22.900 23.400 +0.775% 2240722 2195 52188945.480 123.81
002020 京新药业 12.040 12.000 12.250 11.930 12.150 +0.914% 2520268 2302 30598499.810 -----
002021 中捷股份 9.610 9.600 9.790 9.550 9.750 +1.457% 8878124 5961 85993430.090 573.53
002022 科华生物 24.600 24.620 25.500 24.570 25.500 +3.659% 5208330 6053 130445636.240 63.59
002023 海特高新 19.700 19.640 19.970 19.230 19.850 +0.761% 3203206 1661 62990431.940 118.15
002024 苏宁电器 18.000 18.120 18.290 18.050 18.280 +1.556% 12064214 10554 219103678.510 29.48
002025 航天电器 12.540 12.600 12.900 12.530 12.880 +2.711% 4132826 3422 52608520.800 42.93
002026 山东威达 11.780 11.770 11.950 11.640 11.900 +1.019% 4000200 3942 47168553.480 55.35
002027 七喜控股 6.590 6.590 6.780 6.560 6.730 +2.124% 5453103 3685 36496291.490 673.00
002028 思源电气 29.930 30.000 30.980 30.000 30.840 +3.040% 4793588 6477 146084045.560 39.44
002029 七 匹 狼 25.500 25.490 26.080 25.260 25.960 +1.804% 497996 1021 12842082.830 48.43
002030 达安基因 13.810 13.880 14.180 13.810 14.160 +2.534% 1892225 2691 26507371.540 89.62
002031 巨轮股份 12.200 12.220 12.380 12.000 12.240 +0.328% 8680201 7007 105781855.150 37.09
002032 苏 泊 尔 18.800 18.810 19.300 18.560 19.250 +2.394% 1708851 1375 32231623.300 36.12
002033 丽江旅游 18.100 18.100 18.750 18.030 18.680 +3.204% 1513125 1795 27819107.210 47.90
002034 美 欣 达 13.300 13.240 13.570 13.210 13.500 +1.504% 1607548 1544 21554635.790 -----
002035 华帝股份 11.600 11.840 12.200 11.770 11.950 +3.017% 6065195 6339 72792955.840 38.55
002036 宜科科技 8.910 8.940 9.110 8.830 9.020 +1.235% 6997291 4547 62985445.770 104.88
002037 久联发展 16.690 16.840 17.340 16.650 17.280 +3.535% 1046122 1275 17901375.920 61.71
002038 双鹭药业 45.060 45.210 46.270 45.180 46.000 +2.086% 961650 762 44062140.130 52.75
002039 黔源电力 18.040 18.040 18.310 18.000 18.250 +1.164% 1094780 1145 19873847.110 21.45
002040 南 京 港 8.870 8.870 9.170 8.840 9.150 +3.157% 2883592 2680 26047424.110 183.00
002041 登海种业 35.710 35.950 36.630 35.710 36.480 +2.156% 1108900 2107 40204502.710 2432.00
002042 华孚色纺 18.010 18.090 18.490 18.020 18.490 +2.665% 1471566 1689 26961866.780 26.80
002043 兔 宝 宝 8.700 8.680 9.150 8.630 9.070 +4.253% 8337764 5817 74023463.790 61.28
002044 江苏三友 9.040 9.040 9.190 8.930 9.190 +1.659% 2271157 1570 20661849.080 116.33
002045 广州国光 14.930 14.950 15.300 14.910 15.290 +2.411% 3278079 2715 49678731.370 35.07
002046 轴研科技 17.060 17.060 17.300 16.900 17.300 +1.407% 4388404 3642 74983254.500 55.10
002047 成霖股份 9.800 9.820 10.350 9.750 10.260 +4.694% 15047525 7092 152400169.900 69.80
002048 宁波华翔 13.170 13.240 13.700 13.240 13.650 +3.645% 8185590 5984 110455371.590 47.07
002049 晶源电子 11.480 11.500 12.110 11.500 12.010 +4.617% 3910410 3773 46362907.090 48.04
002050 三花股份 22.100 22.180 22.720 22.110 22.620 +2.353% 738801 859 16581845.800 24.69
002051 中工国际 29.500 29.560 30.680 29.360 30.470 +3.288% 3880118 4990 117667966.380 40.90
002052 同洲电子 13.830 13.840 14.770 13.760 14.580 +5.423% 6306063 6387 89945930.040 45.85
002053 云南盐化 14.600 14.600 16.060 14.510 15.840 +8.493% 8031800 5619 123276736.390 -----
002054 德美化工 19.940 19.970 20.580 19.970 20.430 +2.457% 2350669 1912 47803431.660 45.30
002055 得润电子 15.580 15.500 16.160 15.330 16.050 +3.017% 3396126 3044 53882738.540 81.47
002056 横店东磁 14.300 14.350 14.700 14.300 14.620 +2.238% 4146047 3486 60135803.670 36.55
002057 中钢天源 12.340 12.300 12.750 12.220 12.570 +1.864% 4013332 3733 50275288.180 -----
002058 威 尔 泰 16.000 15.970 16.490 15.920 16.400 +2.500% 3097247 3620 50486540.290 136.67
002059 世博股份 10.050 10.090 10.270 10.010 10.240 +1.891% 1285005 1531 13075508.580 79.38
002060 粤 水 电 9.770 9.830 9.970 9.730 9.960 +1.945% 5475465 3866 54020904.800 37.58
002061 江山化工 14.640 14.810 15.130 14.690 15.110 +3.210% 6104075 5811 91383899.040 -----
002062 宏润建设 21.650 21.650 22.180 21.500 22.050 +1.848% 6795126 7194 148411201.070 21.41
002063 远光软件 23.200 23.590 24.540 23.210 24.520 +5.690% 951292 1358 22971767.100 65.91
002064 华峰氨纶 21.000 21.240 21.620 21.010 21.590 +2.810% 3015027 2980 64574444.500 49.63
002065 东华软件 23.300 23.360 24.360 23.190 24.270 +4.163% 2270215 2246 53808878.590 57.11
002066 瑞泰科技 18.130 18.190 18.560 18.000 18.300 +0.938% 2065793 1637 37916668.710 52.29
002067 景兴纸业 7.740 7.760 8.000 7.730 7.970 +2.972% 6961986 3697 54942334.770 -----
002068 黑猫股份 18.770 18.770 19.300 18.600 19.210 +2.344% 3469539 2811 65811620.490 46.85
002069 獐 子 岛 44.320 44.500 46.090 44.500 45.800 +3.339% 3098781 7106 141545364.710 50.33
002070 众和股份 9.050 9.070 9.250 9.050 9.240 +2.099% 1977750 1689 18169138.460 33.00
002071 江苏宏宝 13.190 13.010 13.410 12.710 13.400 +1.592% 4229933 3958 55413418.910 -----
002072 德棉股份 10.540 10.490 10.860 10.440 10.620 +0.759% 7395955 5844 78685856.410 -----
002073 青岛软控 21.990 21.990 22.420 21.910 22.310 +1.455% 2396471 2037 53007066.200 49.03
002074 东源电器 13.180 13.250 13.600 13.010 13.570 +2.959% 1335240 1394 17890770.530 48.81
002075 *ST张铜 6.080 6.110 6.190 6.080 6.180 +1.645% 1727203 1551 10607261.340 -----
002076 雪 莱 特 11.890 11.820 12.500 11.800 12.270 +3.196% 13309196 8609 161736587.280 165.81
002077 大港股份 8.620 8.620 8.850 8.600 8.850 +2.668% 2158499 1355 18908321.390 885.00
002078 太阳纸业 18.720 18.860 19.390 18.820 19.340 +3.312% 2670176 2885 51136591.690 42.69
002079 苏州固锝 8.770 8.780 9.130 8.770 9.050 +3.193% 4187365 3101 37720729.880 148.36
002080 中材科技 32.770 32.800 33.800 32.590 33.500 +2.228% 732904 986 24382320.940 53.77
002081 金 螳 螂 36.700 36.900 37.950 36.850 37.790 +2.970% 994035 1700 37385917.860 39.78
002082 栋梁新材 14.070 14.100 14.630 14.100 14.560 +3.483% 3653721 4502 52655369.880 28.55
002083 孚日股份 9.810 9.760 10.150 9.620 10.000 +1.937% 32406902 26567 321023246.760 77.52
002084 海鸥卫浴 10.760 10.700 10.850 10.530 10.790 +0.279% 5359665 4774 57307377.610 52.38
002085 万丰奥威 12.250 12.130 12.440 12.130 12.390 +1.143% 2285423 1869 28094007.340 156.84
002086 东方海洋 12.400 12.480 12.720 12.340 12.690 +2.339% 5919151 5956 74369465.800 62.21
002087 新野纺织 6.920 6.920 7.220 6.920 7.180 +3.757% 9118651 4643 65087617.480 65.27
002088 鲁阳股份 22.150 22.200 22.620 22.110 22.600 +2.032% 2440979 3279 54681633.410 42.64
002089 新 海 宜 16.230 16.450 17.480 16.350 17.350 +6.901% 4941976 5009 83680076.590 45.66
002090 金智科技 20.960 21.000 21.470 20.820 21.400 +2.099% 1472473 1747 31240283.820 44.86
002091 江苏国泰 25.460 25.580 27.000 25.500 26.780 +5.185% 4070977 4960 107084447.080 51.01
002092 中泰化学 19.500 19.660 20.220 19.520 20.100 +3.077% 11465987 8426 228473926.810 104.69
002093 国脉科技 19.670 19.690 21.500 19.670 21.100 +7.270% 3359088 4086 69244046.460 60.29
002094 青岛金王 13.480 13.570 13.570 13.220 13.470 -0.074% 3376961 2471 45244209.460 153.07
002095 生 意 宝 37.330 37.030 38.440 37.030 38.300 +2.598% 1122506 2255 42692324.860 83.26
002096 南岭民爆 27.330 27.400 28.200 27.330 28.070 +2.708% 1117462 1502 31241625.220 34.23
002097 山河智能 17.960 18.000 18.560 17.920 18.550 +3.285% 2163595 2705 39575585.610 97.63
002098 浔兴股份 10.530 10.540 10.700 10.500 10.670 +1.330% 1064699 1048 11298732.510 77.32
002099 海翔药业 13.400 13.410 13.980 13.410 13.940 +4.030% 3245944 2316 44785257.520 88.23
002100 天康生物 21.310 21.500 22.000 21.400 21.950 +3.003% 1289120 1936 28032208.440 51.17
002101 广东鸿图 27.910 ----- ----- ----- ----- ----- ----- ----- ----- 41.04
002102 冠福家用 8.530 8.570 8.840 8.510 8.800 +3.165% 3461908 2353 30108627.780 220.00
002103 广博股份 9.980 9.990 10.130 9.970 10.130 +1.503% 2829495 1952 28494935.430 33.21
002104 恒宝股份 18.790 18.780 20.000 18.340 19.780 +5.269% 5829293 3943 113951855.500 72.45
002105 信隆实业 8.390 8.420 8.620 8.350 8.610 +2.622% 4040012 3526 34414393.160 87.86
002106 莱宝高科 22.490 22.530 23.490 22.500 23.480 +4.402% 3988465 3396 91717678.550 37.69
002107 沃华医药 22.240 22.260 22.680 22.250 22.640 +1.799% 1094312 1606 24606195.060 70.75
002108 沧州明珠 27.360 27.360 29.600 27.360 29.300 +7.091% 5690031 4786 155365474.900 67.36
002109 兴化股份 9.860 9.900 10.150 9.860 10.140 +2.840% 4011810 3204 40224267.280 40.56
002110 三钢闽光 14.350 14.400 14.900 14.310 14.870 +3.624% 4832202 4105 71005396.320 228.77
002111 威海广泰 20.090 20.990 20.990 20.420 20.580 +2.439% 2236519 2620 46159204.270 58.80
002112 三变科技 14.040 14.000 14.450 14.000 14.450 +2.920% 1538598 1851 21995384.800 69.81
002113 天润发展 12.880 12.800 13.150 12.600 13.150 +2.096% 3000417 1935 38804077.960 292.22
002114 罗平锌电 17.330 17.320 18.010 17.300 17.890 +3.231% 2234407 2540 39712184.430 447.25
002115 三维通信 27.480 27.500 28.740 27.400 28.200 +2.620% 3024933 3095 85049411.590 67.46
002116 中国海诚 22.650 22.580 23.150 22.580 22.940 +1.280% 1557158 2148 35573402.150 47.10
002117 东港股份 20.600 20.600 21.290 20.600 21.250 +3.155% 1555795 2111 32665695.850 32.15
002118 紫鑫药业 23.580 23.620 24.800 23.600 24.750 +4.962% 2825105 3910 68607363.830 49.50
002119 康强电子 10.250 10.320 11.280 10.320 11.280 +10.049% 10670029 8776 117841645.840 376.00
002120 新海股份 11.320 11.440 11.580 11.230 11.540 +1.943% 3653807 3087 41661342.330 43.22
002121 科陆电子 20.180 20.180 20.890 20.150 20.850 +3.320% 2477274 2993 51020384.070 63.18
002122 天马股份 26.370 26.450 26.930 26.180 26.870 +1.896% 3263803 4710 86745769.330 30.92
002123 荣信股份 41.750 41.210 42.280 41.210 42.200 +1.078% 768789 1472 32163429.550 48.51
002124 天邦股份 15.380 15.380 15.630 15.300 15.560 +1.170% 1797772 1970 27807486.520 24.24
002125 湘潭电化 16.390 16.520 16.790 16.340 16.750 +2.196% 1027810 1273 17081114.940 418.75
002126 银轮股份 21.480 21.480 21.990 21.320 21.800 +1.490% 2292616 2644 49644977.420 50.00
002127 新民科技 14.610 14.650 15.390 14.410 15.160 +3.765% 6609637 7746 98462461.270 47.38
002128 露天煤业 23.770 24.000 24.400 23.800 24.330 +2.356% 1456566 2552 35147467.030 27.65
002129 中环股份 11.320 11.280 11.870 11.250 11.810 +4.329% 12293891 6208 142904716.940 39.11
002130 沃尔核材 21.000 21.050 21.750 20.830 21.690 +3.286% 4087983 6124 87499295.140 136.42
002131 利欧股份 19.990 20.550 21.800 20.550 21.330 +6.703% 6685054 7643 142373253.820 46.37
002132 恒星科技 13.200 13.250 13.690 13.250 13.600 +3.030% 1617486 1690 21832674.320 34.87
002133 广宇集团 9.060 9.060 9.250 9.000 9.220 +1.766% 6669545 5607 61031345.970 27.94
002134 天津普林 8.990 9.020 9.190 8.970 9.170 +2.002% 5134237 3821 46770522.630 131.00
002135 东南网架 13.160 13.160 13.490 13.110 13.490 +2.508% 1275401 1179 16987384.290 97.05
002136 安 纳 达 14.290 14.400 14.590 14.310 14.570 +1.959% 1109227 1215 16086716.430 -----
002137 实 益 达 10.330 10.360 10.650 10.230 10.600 +2.614% 4755104 4251 49844549.510 82.17
002138 顺络电子 19.240 19.340 20.980 19.210 20.910 +8.680% 4365728 4617 88651181.360 42.33
002139 拓邦股份 15.600 15.780 16.450 15.550 16.300 +4.487% 5256925 4672 84818881.690 62.45
002140 东华科技 47.180 47.170 48.150 47.100 47.600 +0.890% 509526 812 24294720.250 75.44
002141 蓉胜超微 12.060 12.060 12.410 12.020 12.410 +2.902% 2468378 2597 30352755.260 1034.17
002142 宁波银行 15.460 15.440 15.700 15.270 15.680 +1.423% 10153325 9667 157636556.320 27.03
002143 高金食品 14.220 14.220 14.450 14.220 14.390 +1.195% 3276190 2065 47020095.550 359.75
002144 宏达经编 14.230 14.260 14.650 14.200 14.640 +2.881% 1658131 1731 24018958.820 244.00
002145 ST钛白 8.770 8.770 8.990 8.730 8.990 +2.509% 1906260 1189 16961503.110 -----
002146 荣盛发展 18.200 18.300 19.200 18.300 19.100 +4.945% 3422888 3658 64794183.760 46.81
002147 方圆支承 12.020 12.140 12.250 12.000 12.230 +1.747% 1681389 1723 20427279.850 71.94
002148 北纬通信 36.600 36.610 37.300 36.200 37.100 +1.366% 3360685 4915 123685856.910 78.94
002149 西部材料 20.930 20.950 21.390 20.950 21.360 +2.054% 964054 1357 20423217.410 127.90
002150 江苏通润 16.060 16.100 16.650 16.100 16.590 +3.300% 1158659 1440 19024409.790 39.22
002151 北斗星通 38.970 38.990 40.980 38.800 40.300 +3.413% 852109 1865 34116863.270 72.48
002152 广电运通 32.220 32.290 33.450 32.000 33.300 +3.352% 2913287 3015 94853425.760 34.65
002153 石基信息 37.860 37.880 38.590 37.420 38.470 +1.611% 735015 1209 27951584.690 56.00
002154 报 喜 鸟 20.320 20.400 20.750 20.250 20.750 +2.116% 1987936 2032 40785005.460 49.52
002155 辰州矿业 20.680 21.100 21.640 21.100 21.470 +3.820% 7509898 10147 160698409.640 169.06
002156 通富微电 13.490 13.470 14.100 13.310 14.000 +3.781% 10080641 8670 139269407.760 106.87
002157 正邦科技 13.740 13.770 14.260 13.750 14.120 +2.766% 8183350 5409 115137274.990 94.77
002158 汉钟精机 22.040 22.100 23.150 22.010 23.040 +4.537% 1180453 1686 26904080.350 61.28
002159 三特索道 14.800 14.820 15.290 14.800 15.180 +2.568% 1065701 1322 16044980.360 79.89
002160 常铝股份 12.380 12.450 12.730 12.390 12.660 +2.262% 867109 1059 10895535.430 372.35
002161 远 望 谷 22.700 22.780 24.970 22.650 24.970 +10.000% 17441030 20618 423274012.710 116.68
002162 斯 米 克 12.350 12.450 12.820 12.350 12.760 +3.320% 7477996 8043 94709884.550 182.29
002163 中航三鑫 14.650 14.700 15.450 14.660 15.330 +4.642% 3504372 3476 53182739.390 73.70
002164 东力传动 17.370 17.450 18.190 17.440 18.110 +4.260% 1706280 2026 30512789.590 39.63
002165 红 宝 丽 28.680 28.610 29.580 28.610 29.380 +2.441% 1634564 2471 47978207.120 46.63
002166 莱茵生物 30.140 30.140 31.150 30.140 30.950 +2.687% 674489 1610 20601900.710 515.83
002167 东方锆业 19.740 19.700 20.850 19.670 20.350 +3.090% 3245620 4327 66018769.500 110.00
002168 深圳惠程 21.540 21.560 22.180 21.500 22.140 +2.786% 1571010 2288 34622779.830 59.84
002169 智光电气 17.780 17.700 18.310 17.700 18.310 +2.981% 3591802 4766 64894887.290 76.29
002170 芭田股份 10.640 10.670 10.840 10.580 10.820 +1.692% 2302611 2379 24690812.800 51.52
002171 精诚铜业 14.580 14.720 15.080 14.640 15.000 +2.881% 2029864 2709 30158566.810 -----
002172 澳洋科技 13.650 13.690 14.200 13.620 14.200 +4.029% 4021262 3982 56259058.680 -----
002173 山 下 湖 16.840 16.950 17.300 16.850 17.250 +2.435% 3177159 3119 54392257.450 46.25
002174 梅 花 伞 15.120 15.200 15.450 14.930 15.290 +1.124% 2229639 2317 33897572.850 139.00
002175 广陆数测 13.790 13.790 14.510 13.780 14.390 +4.351% 3247515 3358 46230101.590 143.90
002176 江特电机 12.910 12.980 13.390 12.950 13.380 +3.641% 1651615 1692 21850937.880 59.20
002177 御银股份 16.600 16.600 16.990 16.520 16.950 +2.108% 2528054 2661 42481846.720 73.38
002178 延华智能 17.230 17.290 18.540 17.090 18.190 +5.572% 9202876 11020 162546933.930 113.69
002179 中航光电 18.950 19.180 19.640 19.030 19.590 +3.377% 1381037 1827 26857579.730 46.75
002180 万 力 达 21.150 21.240 22.000 21.200 21.920 +3.641% 1394118 1875 30327221.290 66.83
002181 粤 传 媒 11.260 11.230 11.590 11.230 11.530 +2.398% 4310431 3540 49592353.510 3843.33
002182 云海金属 14.290 14.210 14.580 14.180 14.580 +2.029% 1379985 1607 19921639.030 486.00
002183 怡 亚 通 15.430 15.450 16.060 15.450 15.930 +3.240% 2340822 2524 36994839.020 39.73
002184 海得控制 11.250 11.220 11.610 11.220 11.600 +3.111% 2551715 2665 29253341.340 47.35
002185 华天科技 10.000 10.000 10.650 10.000 10.620 +6.200% 7648530 6690 79841104.940 44.44
002186 全 聚 德 31.490 31.610 32.150 31.480 32.050 +1.778% 648804 1237 20634407.360 60.93
002187 广百股份 30.380 30.450 30.940 30.450 30.920 +1.777% 928110 1416 28494175.200 31.55
002188 新 嘉 联 12.740 12.850 13.100 12.690 13.090 +2.747% 737858 1065 9544988.620 115.84
002189 利达光电 10.300 10.370 10.730 10.270 10.610 +3.010% 3264813 3906 34457758.850 76.33
002190 成飞集成 18.700 18.700 19.920 18.540 19.770 +5.722% 6375514 8695 123672749.050 62.76
002191 劲嘉股份 14.070 14.150 14.330 14.040 14.300 +1.635% 3329215 2494 47383269.430 41.94
002192 路翔股份 18.490 18.390 19.090 18.390 18.970 +2.596% 750274 1039 14141741.320 151.76
002193 山东如意 14.150 14.150 14.340 14.100 14.290 +0.989% 1745914 2058 24859809.550 49.45
002194 武汉凡谷 18.980 19.000 19.800 18.950 19.740 +4.004% 5660171 7117 110085252.030 34.27
002195 海隆软件 19.990 19.990 20.590 19.970 20.490 +2.501% 563084 944 11475030.790 52.81
002196 方正电机 19.490 19.620 19.900 19.370 19.770 +1.437% 779472 1108 15369391.380 90.69
002197 证通电子 21.670 21.880 23.840 21.710 23.840 +10.014% 8017856 5830 187123881.510 47.97
002198 嘉应制药 26.270 26.400 26.790 26.160 26.730 +1.751% 845510 1428 22421950.870 157.24
002199 东晶电子 25.550 25.710 26.880 25.600 26.600 +4.110% 4835488 6132 127010692.290 95.00
002200 绿 大 地 26.900 27.070 27.550 26.570 27.500 +2.230% 1759892 1956 47577026.090 48.42
002201 九鼎新材 14.650 14.680 14.960 14.530 14.940 +1.980% 1381869 1429 20457227.310 87.88
002202 金风科技 32.210 32.380 33.510 32.320 33.310 +3.415% 16248790 23811 536351547.390 26.65
002203 海亮股份 13.630 13.620 13.900 13.620 13.860 +1.687% 968970 1297 13383901.440 31.64
002204 华锐铸钢 23.170 23.250 23.990 23.150 23.900 +3.151% 1263056 1777 30032644.750 38.80
002205 国统股份 19.350 19.700 19.830 19.380 19.780 +2.222% 662697 943 13019498.460 36.97
002206 海 利 得 33.000 32.960 33.950 32.960 33.860 +2.606% 523297 1150 17550449.290 45.63
002207 准油股份 20.140 20.130 20.500 20.130 20.500 +1.787% 612638 920 12486319.500 89.91
002208 合肥城建 20.730 20.850 21.630 20.730 21.560 +4.004% 3127691 3204 66704313.580 41.30
002209 达 意 隆 16.500 16.520 17.070 16.520 17.050 +3.333% 852281 1011 14391813.860 64.83
002210 飞马国际 11.650 11.650 12.380 11.600 12.250 +5.150% 4868763 4635 58917582.670 68.44
002211 宏达新材 13.330 13.300 13.600 13.300 13.560 +1.725% 1041140 1040 14044750.870 90.40
002212 南洋股份 17.400 17.400 17.720 17.300 17.690 +1.667% 854570 1143 15007142.970 32.40
002213 特 尔 佳 14.350 14.380 14.590 14.210 14.590 +1.672% 2488490 2541 35979087.100 59.07
002214 大立科技 30.050 30.330 31.170 29.810 30.880 +2.762% 776733 1031 23768221.960 77.59
002215 诺 普 信 36.790 37.150 37.400 36.310 37.400 +1.658% 847403 1289 31252187.990 81.66
002216 三全食品 25.040 25.100 25.360 24.900 25.350 +1.238% 860300 1055 21647931.530 58.55
002217 联合化工 12.830 12.860 13.240 12.800 13.240 +3.196% 2681011 2384 35028721.840 18.75
002218 拓日新能 22.740 22.740 23.590 22.740 23.530 +3.474% 1885063 3477 44047438.130 90.50
002219 独 一 味 22.100 22.110 22.620 22.110 22.610 +2.308% 638753 1220 14339336.570 90.44
002220 天宝股份 28.690 28.550 28.990 28.300 28.970 +0.976% 921929 1160 26450494.050 41.33
002221 东华能源 10.930 10.950 11.400 10.920 11.400 +4.300% 1474223 1731 16619994.920 76.00
002222 福晶科技 10.800 10.800 11.150 10.740 11.120 +2.963% 3348527 2875 36833421.580 39.43
002223 鱼跃医疗 37.800 38.000 38.790 37.620 38.370 +1.508% 367157 719 14046817.260 87.80
002224 三 力 士 21.000 21.010 21.560 21.000 21.500 +2.381% 565893 954 12092465.480 89.21
002225 濮耐股份 11.330 11.340 12.380 11.340 12.120 +6.973% 5143245 5224 61569851.650 56.64
002226 江南化工 42.900 42.900 44.160 42.900 43.970 +2.494% 973188 1899 42556871.810 43.97
002227 奥 特 迅 33.680 33.980 34.790 33.410 34.640 +2.850% 1764467 3013 60533350.820 72.77
002228 合兴包装 14.560 14.580 14.910 14.580 14.910 +2.404% 986934 1090 14617380.030 42.60
002229 鸿博股份 16.340 16.330 17.190 16.200 17.180 +5.141% 1981647 2285 33411831.910 47.72
002230 科大讯飞 35.740 35.980 36.620 35.320 36.400 +1.847% 3021795 3182 109144013.990 77.45
002231 奥维通信 17.150 17.270 17.700 17.030 17.700 +3.207% 1579854 1865 27472321.540 85.51
002232 启明信息 17.590 ----- ----- ----- ----- ----- ----- ----- ----- 62.16
002233 塔牌集团 14.450 14.500 14.850 14.490 14.850 +2.768% 1600123 2031 23493926.470 27.50
002234 民和股份 15.900 15.890 16.300 15.810 16.200 +1.887% 1136246 1270 18327030.000 30.00
002235 安妮股份 15.460 15.460 15.770 15.280 15.720 +1.682% 1456156 1492 22714449.040 40.94
002236 大华股份 76.880 77.010 84.570 77.010 82.980 +7.934% 2717892 4808 221935522.370 47.94
002237 恒邦股份 45.100 45.620 46.000 45.480 45.880 +1.729% 862556 2062 39472547.190 42.09
002238 天威视讯 24.330 24.420 24.900 24.280 24.650 +1.315% 1573617 2169 38759942.030 78.25
002239 金 飞 达 11.290 11.300 11.790 11.290 11.700 +3.632% 1576690 1566 18234688.870 42.09
002240 威华股份 10.780 10.840 11.180 10.810 11.180 +3.711% 2822768 2469 31210099.610 45.26
002241 歌尔声学 20.950 20.800 21.480 20.300 21.200 +1.193% 4263992 3067 89876716.620 75.99
002242 九阳股份 25.080 25.130 25.480 24.950 25.440 +1.435% 1757896 3007 44379741.010 21.80
002243 通产丽星 12.650 12.680 13.200 12.680 13.180 +4.190% 3331390 2924 43090869.840 64.61
002244 滨江集团 12.830 12.830 13.100 12.750 12.980 +1.169% 3507112 2515 45488841.080 27.91
002245 澳洋顺昌 15.150 15.160 15.400 15.050 15.400 +1.650% 865813 985 13213163.030 78.17
002246 北化股份 16.710 16.600 17.560 16.600 17.550 +5.027% 1973155 1411 33663508.460 110.38
002247 帝龙新材 30.400 30.500 31.320 30.490 31.090 +2.270% 951750 1760 29423566.010 72.64
002248 华东数控 37.430 37.500 38.780 37.430 38.660 +3.286% 1212898 3026 46594394.010 39.86
002249 大洋电机 35.700 35.880 36.270 35.700 36.090 +1.092% 1353028 1970 48772060.020 57.10
002250 联化科技 44.080 44.240 45.990 44.240 45.800 +3.902% 1958341 3130 88695670.740 70.46
002251 步 步 高 26.100 26.150 26.860 26.020 26.860 +2.912% 1656613 2149 43673680.350 38.98
002252 上海莱士 40.900 41.200 42.380 40.920 42.330 +3.496% 884525 1893 36961149.530 58.07
002253 川大智胜 43.080 43.070 44.390 43.070 44.140 +2.461% 388728 884 17069437.320 81.59
002254 烟台氨纶 39.050 39.070 39.650 38.900 39.650 +1.536% 1346615 1943 53006909.600 31.92
002255 海陆重工 48.750 49.020 49.200 47.500 48.250 -1.026% 1910639 3925 92292922.620 73.66
002256 彩虹精化 15.930 15.930 16.350 15.870 16.300 +2.323% 4634444 4052 74961899.760 55.07
002258 利尔化学 23.070 23.100 23.450 22.950 23.450 +1.647% 1028846 1581 23913878.230 46.90
002259 升达林业 9.520 ----- ----- ----- ----- ----- ----- ----- ----- 80.00
002260 伊 立 浦 10.390 10.380 10.620 10.350 10.570 +1.732% 4779040 3474 50368116.540 66.06
002261 拓维信息 41.060 41.440 43.320 40.500 42.900 +4.481% 2192241 3406 92256622.030 52.38
002262 恩华药业 21.090 21.170 21.780 21.090 21.450 +1.707% 917412 1191 19666549.900 80.94
002263 大 东 南 8.530 ----- ----- ----- ----- ----- ----- ----- ----- 57.64
002264 新 华 都 31.840 31.950 32.800 31.900 32.580 +2.324% 1484356 2484 48214455.710 50.91
002265 西仪股份 11.390 11.340 11.500 11.050 11.470 +0.702% 15933440 10843 179571920.760 81.93
002266 浙富股份 28.540 28.510 28.910 28.320 28.820 +0.981% 2715639 2593 77942444.780 32.38
002267 陕天然气 18.950 19.110 19.370 19.000 19.330 +2.005% 1557888 2271 29966016.600 29.51
002268 卫 士 通 35.480 35.500 38.990 35.200 37.600 +5.975% 1185005 1829 43983064.790 73.29
002269 美邦服饰 23.040 23.100 23.660 23.000 23.560 +2.257% 1508325 1754 35188370.010 38.00
002270 法因数控 18.780 18.780 19.190 18.690 19.120 +1.810% 1167767 1935 22160356.550 44.47
002271 东方雨虹 56.250 56.000 58.000 55.200 57.890 +2.916% 1503643 4160 85586448.050 62.25
002272 川润股份 22.880 22.870 23.600 22.820 23.600 +3.147% 1073444 1681 25058439.440 44.36
002273 水晶光电 34.500 35.800 37.490 35.680 36.930 +7.043% 3324180 4997 121931689.810 55.12
002274 华昌化工 17.890 18.000 18.350 17.830 18.340 +2.515% 2629655 2689 47590736.990 15.01
002275 桂林三金 28.860 29.020 29.770 28.680 29.690 +2.876% 2880246 4427 84363639.200 41.24
002276 万马电缆 29.110 29.060 29.980 29.060 29.950 +2.886% 2246103 4010 66644730.630 58.73
002277 家润多 33.210 33.260 34.200 33.200 34.160 +2.861% 2268385 3428 76635369.300 55.19
002278 神开股份 22.750 22.800 23.340 22.800 23.320 +2.505% 755711 1361 17466365.200 46.27
002279 久其软件 50.420 50.600 51.350 50.050 51.150 +1.448% 420807 1173 21422958.290 63.86
002280 新世纪 42.650 42.750 43.370 42.420 43.260 +1.430% 740035 1551 31783410.600 64.09
002281 光迅科技 36.800 37.000 38.100 36.510 38.050 +3.397% 3112298 5487 116508584.700 80.11
002282 博深工具 15.450 15.500 15.560 15.150 15.550 +0.647% 2510409 3320 38674195.050 40.60
002283 天润曲轴 19.000 19.000 19.390 18.950 19.390 +2.053% 1991895 2651 38277440.820 34.02
002284 亚太股份 43.050 43.150 43.770 42.650 43.680 +1.463% 1099984 2431 47615826.310 83.04
002285 世联地产 50.800 51.000 51.250 49.800 51.200 +0.787% 2259045 5242 114518616.100 82.18
002286 保龄宝 38.450 38.660 39.060 38.290 38.980 +1.378% 1066462 1968 41276124.670 69.61
002287 奇正藏药 23.130 23.130 23.490 22.910 23.410 +1.211% 1361567 2134 31677548.790 69.88
002288 超华科技 27.640 27.700 28.660 27.510 28.620 +3.546% 2459795 3441 69544983.420 79.28
002289 宇顺电子 32.120 32.050 33.400 32.050 33.390 +3.954% 1115713 2413 36870479.050 67.59
002290 禾盛新材 33.220 33.220 35.400 32.330 33.870 +1.957% 4629569 8088 158328757.130 54.63
002291 星期六 22.440 22.450 22.900 22.350 22.860 +1.872% 1663972 2491 37794978.150 35.72
002292 奥飞动漫 46.090 46.720 46.760 45.510 46.430 +0.738% 2117661 4194 97522848.910 114.08
002293 罗莱家纺 44.400 44.120 44.840 43.880 44.730 +0.743% 1365748 2360 60733147.840 56.55
002294 信立泰 116.500 116.880 121.000 116.800 118.200 +1.459% 1903139 6127 226514571.660 50.51
002295 精艺股份 19.410 19.350 19.600 19.010 19.600 +0.979% 2302731 3697 44510863.550 36.50
002296 辉煌科技 68.040 68.040 68.970 67.840 68.600 +0.823% 451146 944 30916497.990 62.94
002297 博云新材 25.400 25.700 26.490 25.280 26.470 +4.213% 758062 1340 19722556.500 103.00
002298 鑫龙电器 22.780 22.860 23.230 22.710 23.120 +1.493% 1354359 2271 31132334.890 91.38
002299 圣农发展 27.900 28.120 28.580 27.640 28.480 +2.079% 1663308 1775 46917172.380 64.43
002300 太阳电缆 32.750 32.700 34.690 32.550 34.230 +4.519% 3807861 7167 128760319.490 33.23
002301 齐心文具 34.390 33.980 34.690 33.850 34.560 +0.494% 505235 664 17386724.920 70.39
002302 西部建设 30.570 30.540 31.520 30.540 31.260 +2.257% 1635376 2186 50882370.980 61.05
002303 美盈森 30.280 30.240 31.130 30.240 31.100 +2.708% 843149 1399 26024657.850 54.56
002304 洋河股份 105.940 106.480 107.150 105.510 106.990 +0.991% 772334 1866 82408115.150 35.19
002305 南国置业 16.210 16.210 16.670 16.130 16.510 +1.851% 4593712 4499 75272403.080 49.28
002306 湘鄂情 26.260 26.260 27.080 26.100 26.940 +2.589% 4614532 5894 123489378.020 53.88
002307 北新路桥 25.740 25.780 26.940 25.710 26.570 +3.225% 4905446 7223 129215987.270 122.44
002308 威创股份 32.100 32.430 32.960 32.090 32.960 +2.679% 1859723 2302 60629003.240 62.66
002309 中利科技 66.530 66.530 68.280 66.320 68.120 +2.390% 2275954 4113 154482486.180 38.27
002310 东方园林 154.880 155.600 156.180 151.100 153.990 -0.575% 1010780 2833 154814929.490 67.54
002311 海大集团 34.530 34.580 35.280 34.450 35.200 +1.940% 1162065 2083 40605937.910 55.26
002312 三泰电子 46.410 46.350 47.470 46.350 47.220 +1.745% 422712 1111 19892649.390 77.41
002313 日海通讯 42.970 42.820 43.990 42.670 43.900 +2.164% 2319154 3983 100579587.230 123.66
002314 雅致股份 21.530 21.590 22.260 21.540 22.200 +3.112% 3058137 4469 67102143.390 38.95
002315 焦点科技 68.180 68.180 69.970 67.800 69.740 +2.288% 1610484 2853 111401470.720 69.67
002316 键桥通讯 28.220 28.280 28.750 27.850 28.710 +1.736% 2463483 3840 69999970.310 90.57
002317 众生药业 69.670 69.950 70.950 69.780 70.790 +1.608% 1079702 2633 76231998.120 76.12
002318 久立特材 34.000 34.190 35.300 33.450 34.970 +2.853% 3667139 3847 126257713.980 62.56
002319 乐通股份 24.590 24.790 25.530 24.600 25.490 +3.660% 1474038 2101 37099648.170 49.98
002320 海峡股份 48.500 48.520 50.220 48.000 50.020 +3.134% 2905580 3194 143343863.520 43.12
002321 华英农业 21.210 21.210 21.990 21.190 21.940 +3.442% 3291350 4710 71255937.810 64.34
002322 理工监测 100.490 99.990 100.500 97.500 99.610 -0.876% 412788 923 40746653.800 140.89
002323 中联电气 38.240 38.240 38.800 38.030 38.780 +1.412% 949904 1922 36625347.040 55.16
002324 普利特 31.370 31.310 31.950 31.310 31.930 +1.785% 1233063 2205 39157601.000 110.87
002325 洪涛股份 31.260 31.250 31.980 31.250 31.900 +2.047% 610654 1076 19328077.560 76.32
002326 永太科技 38.810 39.000 40.010 38.690 39.900 +2.809% 2495145 2740 98291835.240 123.15
002327 富安娜 36.870 37.400 38.000 36.480 37.700 +2.251% 1298793 1822 48646657.820 59.09
002328 新朋股份 23.030 23.120 23.460 22.870 23.420 +1.693% 1898783 2355 44156527.710 45.92
002329 皇氏乳业 25.810 26.000 26.670 25.810 26.620 +3.138% 1319137 2197 34831294.930 77.61
002330 得利斯 17.040 17.080 17.650 17.080 17.590 +3.228% 1538687 2110 26807566.030 59.43
002331 皖通科技 41.000 41.170 42.000 40.820 41.930 +2.268% 874258 2217 36235472.840 87.72
002332 仙琚制药 16.290 16.360 16.680 16.200 16.610 +1.964% 5950529 6974 97939920.140 91.26
002333 罗普斯金 26.750 26.860 27.470 26.600 27.380 +2.355% 1401082 2565 38061514.090 78.01
002334 英威腾 67.200 67.700 69.500 66.670 69.000 +2.679% 684470 1937 46521432.410 53.91
002335 科华恒盛 43.680 43.970 44.820 43.360 44.690 +2.312% 918333 1728 40543540.070 84.16
002336 人人乐 29.290 29.230 30.140 29.230 30.100 +2.765% 3333291 4682 99443337.550 47.55
002337 赛象科技 34.730 34.800 35.410 34.610 35.400 +1.929% 1608536 2886 56546461.380 47.45
002338 奥普光电 44.930 43.000 44.920 43.000 44.790 -0.312% 2282660 5029 99812964.430 87.82
002339 积成电子 36.150 ----- ----- ----- ----- ----- ----- ----- ----- 83.49
002340 格林美 64.450 64.400 66.880 63.850 66.200 +2.715% 1059110 2449 69340522.020 149.44
002341 新纶科技 27.100 27.080 27.780 26.960 27.680 +2.140% 695713 1302 19154832.120 64.98
002342 巨力索具 23.400 23.490 24.070 23.430 23.960 +2.393% 2212919 3339 52891450.370 49.92
002343 禾欣股份 34.840 34.740 35.500 34.740 35.480 +1.837% 944483 1781 33280019.280 40.32
002344 海宁皮城 22.480 22.480 24.250 22.480 23.840 +6.050% 12648000 12600 297170314.640 68.51
002345 潮宏基 46.640 46.640 47.200 46.460 46.760 +0.257% 912995 1587 42713573.400 107.74
002346 柘中建设 20.410 20.340 21.200 20.320 21.200 +3.871% 4923536 7115 102601628.220 60.40
002347 泰尔重工 24.800 24.780 25.780 24.750 25.770 +3.911% 1665012 2774 42382808.490 42.74
002348 高乐股份 21.690 21.670 22.400 21.540 22.260 +2.628% 3341396 5849 73643446.520 69.13
002349 精华制药 27.200 27.160 27.610 26.950 27.600 +1.471% 1050704 1978 28803657.880 67.32
002350 北京科锐 33.450 33.350 34.660 33.000 34.600 +3.438% 2702225 4417 91429500.650 61.02
002351 漫步者 35.030 35.450 36.290 35.400 36.050 +2.912% 1834617 2822 65720423.220 76.22
002352 鼎泰新材 32.270 32.280 32.980 32.060 32.910 +1.983% 1325765 2689 43282782.740 61.63
002353 杰瑞股份 89.330 89.010 90.670 88.110 89.900 +0.638% 1192725 3029 106730647.050 114.38
002354 科冕木业 17.280 17.260 17.650 17.220 17.610 +1.910% 1739740 1994 30514276.640 50.31
002355 兴民钢圈 15.560 15.530 15.890 15.530 15.880 +2.057% 3250975 3640 51204483.730 63.27
002356 浩宁达 40.140 40.180 41.710 40.080 41.270 +2.815% 1045267 2235 42999154.000 71.03
002357 富临运业 21.450 21.430 21.960 21.300 21.950 +2.331% 1342892 2232 29261893.470 57.01
002358 森源电气 37.150 37.280 39.480 37.280 39.200 +5.518% 3008916 5091 116232149.210 67.12
002359 齐星铁塔 19.950 19.980 20.180 19.680 20.140 +0.952% 2439769 3649 48780520.910 50.35
002360 同德化工 37.800 37.840 38.880 37.600 38.580 +2.063% 1531770 3203 58619986.060 51.24
002361 神剑股份 31.610 31.100 31.350 30.460 30.750 -2.721% 5177778 9262 159525184.560 64.33
002362 汉王科技 97.800 97.920 100.700 97.180 99.600 +1.840% 2632137 5888 260778571.260 124.97
002363 隆基机械 24.270 24.200 24.780 24.200 24.730 +1.895% 2515287 4529 61844037.020 42.27
002364 中恒电气 43.130 42.880 43.800 42.580 43.780 +1.507% 2007920 4250 87042981.250 71.19
002365 永安药业 40.800 40.900 41.750 40.500 41.350 +1.348% 2854906 4361 117478500.530 59.41
002366 丹甫股份 24.450 24.160 25.260 24.140 24.980 +2.168% 6703155 10687 166051174.970 44.45
002367 康力电梯 34.890 35.310 36.080 34.370 35.380 +1.404% 8150674 13842 288418694.030 56.07
002368 太极股份 53.600 53.330 54.810 52.500 54.340 +1.381% 4026219 9501 216917988.510 86.94
002369 卓翼科技 30.400 31.310 33.440 31.310 33.440 +10.000% 8104236 12929 265056680.670 67.28
002370 亚太药业 21.710 21.520 23.570 21.520 23.130 +6.541% 13125322 25305 298088480.940 57.68
002371 七星电子 59.000 58.000 60.350 57.200 59.460 +0.780% 6141142 13466 362587251.730 64.07
Total 1172187326 1300740 24226716764.490
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.03.17 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 7 7 1461637104 40673271860.00 17977628 440196499.500
采掘业 Mining 5 5 1960568494 57190065340.15 11830937 384403365.240
制造业 Manufacturing 276 276 56293451123 1233357917335.45 894527160 17467387259.990
食品饮料 Food & Beverage 13 13 2363554458 92028328634.12 33074052 732779766.690
纺织服装 Textiles & Apparel 18 18 4187298938 63615765208.60 85917992 1024975616.970
木材家具 Timber & Furnishings 4 4 798190000 8781939200.00 12900272 135747840.040
造纸印刷 Paper & Printing 14 14 3414958828 59105770518.78 52023016 737989997.760
石化塑胶 Petrochemicals 46 46 8476421812 178929835643.79 112873443 2336574329.860
电子 Electronics 34 34 7416296304 127244348206.16 164927769 3069055744.410
金属非金属 Metals & Non -metals 37 37 8147813598 144217189942.79 107831060 1777968955.330
机械设备 Machinery 76 76 14984209050 374627826574.88 227434326 5253743739.280
医药生物 Pharmaceuticals 20 20 4030661530 132584813481.00 50213983 1431000426.070
其他制造业 14 14 2474046605 52222099925.33 47331247 967550843.580
水电煤气 Utilities 2 2 648674675 12387404987.75 2652668 49839863.710
建筑业 Construction 8 8 1608727300 40366290727.00 24571279 613347141.730
运输仓储 Transportation 4 4 695849331 16104993137.35 10335270 261643613.040
信息技术 IT 34 34 5583357498 160571107787.39 88942825 2622069927.640
批发零售 Wholesale & Retail 10 10 7451264535 156390233298.04 29705906 694124058.530
金融保险 Financials 1 1 2500000000 39200000000.00 10153325 157636556.320
房地产业 Real Estate 7 7 3976146880 62274425617.60 28447538 481365558.260
社会服务 Social Services 12 12 1995591614 42575230025.66 32352243 650271988.960
传播文化 Media 2 2 617077364 10617942006.92 5884048 88352295.540
综合类 Conglomerates 2 2 532000000 8905400000.00 14806499 316078636.030
───────────────────────────────────────────────────────────────
合计 Total 370 370 85324345918 1880614282123.31 1172187326 24226716764.490
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.03.17 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002202 金风科技 GOLDWIND 536351547.390 2.2139
2 002161 远 望 谷 INVENGO 423274012.710 1.7471
3 002371 七星电子 sevenstar 362587251.730 1.4966
4 002083 孚日股份 SUNVIM 321023246.760 1.3251
5 002370 亚太药业 Yatai pharm 298088480.940 1.2304
6 002344 海宁皮城 CHN LEATHER MARKET 297170314.640 1.2266
7 002367 康力电梯 KLDT 288418694.030 1.1905
8 002369 卓翼科技 ZOWEE 265056680.670 1.0941
9 002362 汉王科技 HANVON 260778571.260 1.0764
10 002017 东信和平 EASTCOMPEACE 230992572.030 0.9535
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.03.17 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002370 亚太药业 Yatai pharm 54.6888 1.1197
2 002371 七星电子 sevenstar 46.3552 0.5239
3 002369 卓翼科技 ZOWEE 40.5212 0.6914
4 002361 神剑股份 SHENJIAN GUFEN 32.3611 0.4417
5 002367 康力电梯 KLDT 30.4130 0.6953
6 002366 丹甫股份 DANFU COMPRESSOR 25.0118 0.5719
7 002178 延华智能 YANHUA SMARTECH 24.2871 0.7851
8 002199 东晶电子 ECEC 23.2475 0.4125
9 002344 海宁皮城 CHN LEATHER MARKET 22.5857 1.0790
10 002265 西仪股份 XYIC 21.5626 1.3593
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.03.17 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002119 康强电子 NINGBO KANGQIANG 11.280 10.049
2 002197 证通电子 SZZT 23.840 10.014
3 002017 东信和平 EASTCOMPEACE 20.660 10.011
4 002161 远 望 谷 INVENGO 24.970 10.000
4 002369 卓翼科技 ZOWEE 33.440 10.000
6 002138 顺络电子 SUNLORD 20.910 8.680
7 002053 云南盐化 YSCC 15.840 8.493
8 002236 大华股份 DAHUA INC 82.980 7.934
9 002093 国脉科技 GMTECH 21.100 7.270
10 002108 沧州明珠 CANGZHOU MINGZHU 29.300 7.091
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.03.17 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002361 神剑股份 SHENJIAN GUFEN 30.750 2.721
2 002255 海陆重工 HAILU HEAVY INDUSTRY 48.250 1.026
3 002322 理工监测 LIGONG MONITORING 99.610 0.876
4 002310 东方园林 DFYL 153.990 0.575
5 002338 奥普光电 UP OPTOTECH 44.790 0.312
6 002094 青岛金王 KINGKING 13.470 0.074
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。
