新浪财经 > > 正文
深圳证券市场中小企业板2010年03月05日行情统计表
SME Board Daily Report
(2010 年 03 月 05 日 星期五 Friday )
市场总貌(Market Overview) - ( 2010.03.05 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 3
上市公司数目 No. of Listed Companies 364
上市证券数目 No. of Listed Securities 364
总发行股本 Total Issued Capital 84374120718
总流通股本 Total Negotiable Capital 40248597499
上市公司市价总值 Total Market Capitalization 1836765660387
上市公司流通市值 Total Negotiable Market Capitalization 812504402847
总成交金额 Total Turnover 24185474458.920
总成交股数 Total Shares Traded 1157887567
总成交笔数 Total No. of Deals 1368692
平均市盈率(倍) Average P/E Ratio (Times) 48.1100
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5896.9331
最低 Low 5796.7493
收市 Close 5859.1615
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5656.8642
最低 Low 5552.1056
收市 Close 5604.1708
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.03.05 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 5611.2212 5615.0364 5656.8642 5552.1056 5604.1708 -7.0504 -0.1256%
399101 中小板综指 5855.7818 5853.6955 5896.9331 5796.7493 5859.1615 3.3797 +0.0577%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 48.050 48.010 48.450 47.500 48.440 +0.812% 1937987 3027 93095956.740 13.20
002002 *ST琼花 11.220 11.260 11.370 11.010 11.150 -0.624% 1326064 962 14763968.670 -----
002003 伟星股份 22.680 22.610 22.830 21.930 22.180 -2.205% 2442548 1977 54278314.660 29.30
002004 华邦制药 45.120 45.120 45.760 44.670 45.510 +0.864% 402332 595 18174429.240 69.06
002005 德豪润达 18.800 18.560 19.100 18.560 18.800 0.000% 4910605 3783 92504397.950 -----
002006 精功科技 13.910 13.930 14.140 13.700 13.820 -0.647% 2154772 2401 29972431.110 -----
002007 华兰生物 65.000 65.010 66.600 64.970 66.000 +1.538% 3164402 5373 208698763.370 124.76
002008 大族激光 11.610 11.630 11.950 11.600 11.660 +0.431% 15535189 10970 182302708.020 56.06
002009 天奇股份 12.820 12.700 13.050 12.610 12.630 -1.482% 5767711 3790 73885856.450 52.63
002010 传化股份 14.950 14.900 15.260 14.860 15.120 +1.137% 3176987 2985 47936726.530 41.09
002011 盾安环境 21.610 21.610 21.900 21.500 21.630 +0.093% 3317680 2910 72064782.350 54.90
002012 凯恩股份 11.080 11.040 11.150 10.770 10.850 -2.076% 6375382 5028 69768747.170 98.64
002013 中航精机 16.820 16.950 17.820 16.800 17.000 +1.070% 3299171 3545 56970341.300 70.83
002014 永新股份 18.300 18.350 18.930 18.350 18.870 +3.115% 3805588 3946 71382814.970 26.21
002015 霞客环保 10.150 10.180 10.350 10.100 10.190 +0.394% 4122066 3299 42171295.230 127.38
002016 世荣兆业 11.380 11.250 12.060 11.180 11.920 +4.745% 18381543 16160 216038417.330 74.50
002017 东信和平 19.840 19.830 20.480 19.210 19.330 -2.571% 5022765 5368 98625222.280 94.29
002018 华星化工 12.890 12.900 13.040 12.550 12.720 -1.319% 4994024 5290 63719343.910 17.14
002019 鑫富药业 22.900 22.900 23.350 22.500 23.240 +1.485% 2986286 2868 68474288.030 122.96
002020 京新药业 11.950 11.800 12.170 11.510 11.970 +0.167% 2833546 2369 33464104.760 -----
002021 中捷股份 9.500 9.540 10.170 9.350 9.870 +3.895% 39240826 25220 384055267.500 580.59
002022 科华生物 25.170 25.120 26.440 25.120 25.520 +1.391% 13808313 11953 357236567.270 63.64
002023 海特高新 19.450 19.450 19.670 19.000 19.350 -0.514% 2155247 1331 41570786.500 102.93
002024 苏宁电器 18.300 18.290 18.480 18.050 18.310 +0.055% 8779049 9701 160704166.260 38.63
002025 航天电器 13.140 13.150 13.300 12.820 12.950 -1.446% 3706910 3462 48361718.880 43.17
002026 山东威达 11.800 11.810 12.280 11.810 11.920 +1.017% 4850217 4900 58254357.030 55.44
002027 七喜控股 6.650 6.660 6.810 6.560 6.730 +1.203% 5539107 3727 37180645.980 673.00
002028 思源电气 30.020 30.050 30.440 29.390 29.690 -1.099% 5652889 7288 169144991.110 37.97
002029 七 匹 狼 25.330 25.060 25.750 24.570 24.650 -2.685% 812830 1159 20169946.010 45.99
002030 达安基因 14.720 14.760 15.030 14.410 14.850 +0.883% 3925162 5260 58059183.120 93.99
002031 巨轮股份 11.280 11.280 11.350 10.960 11.300 +0.177% 3220959 3364 36083120.070 34.24
002032 苏 泊 尔 19.000 19.530 19.530 19.040 19.200 +1.053% 1084325 1503 20914234.090 36.02
002033 丽江旅游 18.820 18.790 18.950 18.560 18.890 +0.372% 1503278 1841 28252976.030 48.44
002034 美 欣 达 12.630 12.620 13.700 12.400 13.600 +7.680% 2740033 2618 35768704.430 -----
002035 华帝股份 11.630 11.660 11.850 11.430 11.720 +0.774% 3773267 3120 43953736.960 -----
002036 宜科科技 8.060 8.080 8.240 8.010 8.140 +0.993% 4033028 2636 32848516.260 94.65
002037 久联发展 18.100 18.250 18.250 17.800 17.900 -1.105% 4352641 4423 78459797.160 63.93
002038 双鹭药业 47.490 47.650 48.900 47.040 48.900 +2.969% 1347063 1976 65196963.380 56.08
002039 黔源电力 18.020 18.180 18.720 18.070 18.390 +2.053% 1179298 1235 21726819.260 21.61
002040 南 京 港 9.100 9.100 9.430 9.000 9.160 +0.659% 3660260 3313 33798035.560 183.20
002041 登海种业 38.060 38.060 38.490 37.510 37.860 -0.525% 2003871 3322 75964438.700 2524.00
002042 华孚色纺 18.400 18.390 18.760 17.980 18.140 -1.413% 2936258 3313 53626268.710 26.29
002043 兔 宝 宝 8.940 8.940 9.350 8.940 9.080 +1.566% 10702391 7677 98364044.550 61.35
002044 江苏三友 9.250 9.250 9.320 8.900 9.130 -1.297% 3072437 2038 28037329.480 115.57
002045 广州国光 16.050 15.990 16.100 15.490 15.700 -2.181% 4023456 2967 63198676.810 35.68
002046 轴研科技 15.880 15.900 16.130 15.700 15.880 0.000% 1337607 1170 21252222.580 50.57
002047 成霖股份 9.600 9.590 9.850 9.490 9.700 +1.042% 6328076 3992 61296453.980 65.99
002048 宁波华翔 12.820 12.810 13.270 12.700 13.100 +2.184% 11037899 7200 143148930.570 45.17
002049 晶源电子 11.920 11.920 12.090 11.660 11.760 -1.342% 2987451 2980 35342070.450 47.04
002050 三花股份 23.180 23.080 23.590 22.750 23.480 +1.294% 1386535 1621 32356166.590 25.63
002051 中工国际 26.990 27.300 27.500 27.000 27.200 +0.778% 1095637 1600 29846919.150 36.51
002052 同洲电子 14.450 14.450 14.600 14.080 14.280 -1.176% 8120010 5924 116119896.180 44.91
002053 云南盐化 14.900 14.870 14.990 14.660 14.980 +0.537% 2137869 1866 31803708.460 -----
002054 德美化工 19.740 19.870 20.090 19.750 19.940 +1.013% 1295439 1515 25769152.570 44.21
002055 得润电子 14.950 14.950 15.150 14.880 15.000 +0.334% 799879 843 12015934.200 76.14
002056 横店东磁 15.200 15.300 15.650 15.110 15.300 +0.658% 7987984 6230 123225835.060 42.62
002057 中钢天源 11.680 11.770 11.820 11.580 11.620 -0.514% 1495025 1230 17495056.050 -----
002058 威 尔 泰 15.620 15.780 15.820 15.380 15.470 -0.960% 1498239 1841 23336237.880 128.92
002059 世博股份 10.230 10.250 10.450 10.180 10.350 +1.173% 2013709 2261 20783887.480 80.23
002060 粤 水 电 9.830 9.900 9.950 9.800 9.840 +0.102% 4965589 3758 49066270.300 37.13
002061 江山化工 14.300 14.300 14.420 14.100 14.300 0.000% 2340251 2283 33406309.530 -----
002062 宏润建设 20.340 20.400 21.080 20.150 20.940 +2.950% 6108782 5891 126579887.030 24.75
002063 远光软件 24.380 24.020 24.550 23.770 24.210 -0.697% 2417387 1844 58474552.940 65.08
002064 华峰氨纶 21.530 21.620 21.920 20.500 21.300 -1.068% 4933728 3727 104788026.200 48.97
002065 东华软件 24.970 25.000 25.480 24.610 25.200 +0.921% 731392 1223 18275364.330 59.29
002066 瑞泰科技 16.940 16.980 17.300 16.700 16.780 -0.945% 1066690 798 18198942.450 56.31
002067 景兴纸业 7.750 7.780 7.930 7.710 7.870 +1.548% 6732777 4109 52652475.550 -----
002068 黑猫股份 19.000 19.000 19.350 18.900 19.150 +0.789% 1436515 1787 27478519.900 46.71
002069 獐 子 岛 46.100 46.210 46.600 45.020 45.590 -1.106% 4551044 8927 208287629.830 50.10
002070 众和股份 9.170 9.200 9.750 9.010 9.720 +5.998% 6599236 4959 62178387.130 34.71
002071 江苏宏宝 11.380 11.370 11.540 10.850 11.420 +0.351% 2314691 1795 25958816.740 -----
002072 德棉股份 9.800 9.800 9.900 9.520 9.710 -0.918% 2561202 2366 24842546.310 -----
002073 青岛软控 23.000 22.980 23.240 22.300 22.870 -0.565% 2538168 3280 57815237.680 50.26
002074 东源电器 13.680 13.670 13.840 13.510 13.700 +0.146% 1638296 1464 22467812.190 49.28
002075 *ST张铜 6.180 6.170 6.270 6.100 6.190 +0.162% 2699175 2074 16739437.720 -----
002076 雪 莱 特 13.310 ----- ----- ----- ----- ----- ----- ----- ----- 179.86
002077 大港股份 8.880 8.950 9.030 8.660 8.870 -0.113% 3980907 2488 35188928.670 887.00
002078 太阳纸业 19.000 19.090 19.190 18.800 18.960 -0.211% 2126742 2227 40301219.570 41.85
002079 苏州固锝 9.130 9.120 9.240 9.060 9.150 +0.219% 2705939 2152 24752899.150 150.00
002080 中材科技 35.410 35.100 36.390 34.660 36.310 +2.542% 2831143 2406 100774435.680 58.28
002081 金 螳 螂 35.370 35.700 37.800 35.400 37.490 +5.994% 1906254 2554 70232920.290 57.77
002082 栋梁新材 15.040 15.000 15.170 14.510 14.800 -1.596% 5239733 6528 77565860.920 29.02
002083 孚日股份 9.900 9.870 10.060 9.710 9.890 -0.101% 39707746 29898 392777977.510 76.67
002084 海鸥卫浴 10.070 10.100 10.260 10.010 10.150 +0.794% 2271226 2009 23016549.910 49.27
002085 万丰奥威 12.750 12.600 13.160 12.310 12.860 +0.863% 7696373 5705 98612401.170 162.78
002086 东方海洋 13.450 13.260 14.160 13.200 13.520 +0.520% 19078917 19404 262577512.270 66.27
002087 新野纺织 6.910 6.950 7.010 6.800 6.900 -0.145% 3334791 2187 23042977.730 62.73
002088 鲁阳股份 23.330 23.210 23.730 22.880 23.340 +0.043% 5412123 6546 125772474.880 44.04
002089 新 海 宜 17.900 17.990 18.500 17.650 17.660 -1.341% 6139594 5957 111541702.650 46.47
002090 金智科技 20.000 20.150 20.490 19.820 20.090 +0.450% 708975 995 14274921.490 42.12
002091 江苏国泰 25.990 25.990 26.450 24.920 25.390 -2.309% 2412507 3631 61762005.590 48.36
002092 中泰化学 21.270 21.470 21.810 20.900 21.200 -0.329% 5113698 5161 108819684.590 93.39
002093 国脉科技 20.290 20.290 20.680 20.200 20.250 -0.197% 1503001 2131 30683256.290 57.86
002094 青岛金王 13.130 13.180 13.290 12.820 12.920 -1.599% 4329489 2502 56300935.830 146.82
002095 生 意 宝 35.390 36.200 36.950 35.590 35.700 +0.876% 1435151 2426 51993120.570 77.61
002096 南岭民爆 29.280 29.260 29.690 29.010 29.300 +0.068% 964919 1114 28319270.480 35.73
002097 山河智能 18.580 18.580 18.760 18.330 18.410 -0.915% 3049814 3699 56418601.520 96.89
002098 浔兴股份 10.880 10.960 10.960 10.720 10.800 -0.735% 1246797 1127 13513245.990 78.26
002099 海翔药业 13.280 13.280 13.870 13.270 13.860 +4.367% 6154186 4891 84388957.820 87.72
002100 天康生物 23.880 23.810 24.080 23.150 23.310 -2.387% 1210160 1975 28452464.810 54.34
002101 广东鸿图 25.860 25.900 26.110 25.220 25.450 -1.585% 1527932 2606 39009277.850 37.43
002102 冠福家用 8.670 8.640 8.780 8.500 8.760 +1.038% 4406770 3626 38145060.500 219.00
002103 广博股份 9.910 9.920 9.990 9.770 9.950 +0.404% 1361696 1161 13482665.910 32.62
002104 恒宝股份 19.380 19.370 19.620 18.700 19.000 -1.961% 2916735 2648 55763394.050 69.60
002105 信隆实业 8.330 8.350 8.920 8.340 8.700 +4.442% 10303698 8001 88761352.950 88.78
002106 莱宝高科 22.800 22.800 23.000 22.230 22.500 -1.316% 2165645 2011 48719097.980 36.12
002107 沃华医药 23.480 23.520 23.880 23.260 23.590 +0.468% 3048361 4441 71959068.100 73.72
002108 沧州明珠 29.760 29.300 29.930 29.230 29.280 -1.613% 2212264 3134 65143375.610 67.31
002109 兴化股份 10.160 10.200 10.330 10.060 10.160 0.000% 3210913 2806 32748352.790 22.28
002110 三钢闽光 13.780 13.790 13.980 13.710 13.850 +0.508% 1902413 1864 26355387.030 213.08
002111 威海广泰 20.900 20.930 21.650 20.520 21.320 +2.010% 1880788 2684 39794479.030 47.80
002112 三变科技 14.520 14.510 14.680 14.310 14.490 -0.207% 1811316 2048 26345276.630 70.00
002113 天润发展 12.200 12.200 12.740 12.200 12.670 +3.852% 4341215 2988 54443318.700 281.56
002114 罗平锌电 17.750 17.800 18.220 17.630 18.030 +1.577% 2383450 2855 42890754.280 450.75
002115 三维通信 29.180 29.010 29.440 28.010 28.800 -1.302% 3182169 3943 90602196.390 68.90
002116 中国海诚 24.160 24.100 24.300 23.680 23.800 -1.490% 3895184 5292 93910984.660 48.87
002117 东港股份 21.610 21.600 21.900 20.900 21.110 -2.314% 2290376 2992 48702444.960 31.51
002118 紫鑫药业 25.410 ----- ----- ----- ----- ----- ----- ----- ----- 50.82
002119 康强电子 11.050 11.040 11.280 10.800 10.850 -1.810% 5824359 5448 64038647.910 361.67
002120 新海股份 11.110 10.900 11.190 10.800 10.820 -2.610% 3019003 2326 32907461.450 40.52
002121 科陆电子 21.590 21.210 21.770 21.190 21.520 -0.324% 2542093 3334 54576507.940 65.21
002122 天马股份 27.540 27.510 27.790 27.110 27.440 -0.363% 4274436 6228 117115449.980 31.58
002123 荣信股份 40.720 40.400 41.300 39.680 40.000 -1.768% 1330380 2325 53348421.040 68.85
002124 天邦股份 14.730 14.830 14.880 14.510 14.660 -0.475% 1115401 1386 16377773.990 22.83
002125 湘潭电化 16.870 16.870 17.200 16.720 16.970 +0.593% 1625363 2275 27570530.920 424.25
002126 银轮股份 19.670 19.670 19.900 19.280 19.690 +0.102% 1352258 1220 26540459.230 45.16
002127 新民科技 12.300 12.290 13.260 12.250 13.090 +6.423% 8116601 7670 104397830.270 87.85
002128 露天煤业 24.020 24.010 24.290 23.560 23.750 -1.124% 2259097 3181 53861112.580 36.59
002129 中环股份 10.690 10.690 10.970 10.650 10.800 +1.029% 5645058 3698 61152227.690 35.76
002130 沃尔核材 22.580 22.230 22.290 21.200 21.330 -5.536% 7802973 11315 168684820.300 134.15
002131 利欧股份 20.950 20.960 21.180 20.610 20.990 +0.191% 2263141 2815 47322064.640 45.63
002132 恒星科技 13.970 13.960 14.110 13.750 13.840 -0.931% 1936295 2109 26898509.250 35.49
002133 广宇集团 8.650 8.660 8.740 8.510 8.620 -0.347% 4395946 3766 37880844.090 26.12
002134 天津普林 8.980 8.950 9.060 8.890 8.890 -1.002% 6137620 4122 55071756.620 127.00
002135 东南网架 13.180 13.030 13.320 13.030 13.230 +0.379% 1163127 1227 15332332.810 95.18
002136 安 纳 达 14.030 14.020 14.230 13.890 13.980 -0.356% 817428 894 11479440.100 -----
002137 实 益 达 11.270 11.390 11.390 10.800 11.150 -1.065% 8579043 6052 95490113.120 86.43
002138 顺络电子 21.260 20.430 20.670 20.000 20.100 -5.456% 2899563 3580 59021167.420 40.20
002139 拓邦股份 14.550 14.530 15.450 14.530 15.360 +5.567% 6017730 5820 90984247.650 58.85
002140 东华科技 42.400 42.800 46.440 42.800 45.600 +7.547% 1020576 1558 45083837.690 72.27
002141 蓉胜超微 13.260 12.920 12.980 12.320 12.620 -4.827% 4828497 5337 61025574.190 1051.67
002142 宁波银行 15.480 15.490 15.700 15.280 15.360 -0.775% 10384092 9133 160863476.910 26.48
002143 高金食品 13.810 13.780 14.390 13.670 14.180 +2.679% 4059409 2922 56989291.030 354.50
002144 宏达经编 14.910 14.910 15.420 14.630 15.240 +2.213% 3548760 3501 53447681.890 254.00
002145 ST钛白 9.030 8.950 9.100 8.910 8.940 -0.997% 2181549 1537 19650621.290 -----
002146 荣盛发展 17.440 17.520 17.730 17.330 17.440 0.000% 1401051 1604 24485747.340 42.75
002147 方圆支承 12.190 12.100 12.350 11.980 12.060 -1.066% 2116794 2184 25666978.730 30.07
002148 北纬通信 33.820 33.700 34.800 32.440 33.800 -0.059% 1674725 2986 56307149.420 71.91
002149 西部材料 22.320 22.200 22.600 21.800 22.030 -1.299% 807561 1376 17806119.550 131.92
002150 江苏通润 15.820 15.850 16.020 15.660 15.900 +0.506% 873946 1224 13819406.890 37.59
002151 北斗星通 40.000 40.030 40.770 39.700 40.110 +0.275% 1059348 1889 42544569.970 71.63
002152 广电运通 34.370 34.550 34.550 33.920 33.920 -1.309% 2016235 1850 68813851.000 35.30
002153 石基信息 39.110 39.080 39.800 38.570 39.420 +0.793% 642494 1086 25170010.450 57.38
002154 报 喜 鸟 22.000 22.030 22.230 20.910 20.980 -4.636% 5431074 3830 115179329.810 50.07
002155 辰州矿业 21.500 21.750 21.750 21.400 21.600 +0.465% 3731474 5365 80475525.260 170.08
002156 通富微电 12.640 12.670 12.890 12.180 12.800 +1.266% 5189832 4559 65094998.330 97.71
002157 正邦科技 13.680 13.600 14.170 13.600 14.070 +2.851% 3346330 2908 46330659.830 94.43
002158 汉钟精机 20.730 20.710 21.670 20.500 21.560 +4.004% 2670011 2496 56601426.080 57.34
002159 三特索道 15.370 15.330 15.600 15.130 15.140 -1.496% 1543715 1649 23705158.360 79.68
002160 常铝股份 12.780 12.750 12.950 12.460 12.870 +0.704% 1361514 1670 17315314.050 378.53
002161 远 望 谷 23.400 23.370 23.650 22.900 23.000 -1.709% 11443575 12380 265892588.960 107.48
002162 斯 米 克 13.300 13.000 13.540 12.840 13.110 -1.429% 17606876 17505 233461269.310 187.29
002163 中航三鑫 15.270 15.340 15.490 14.850 15.110 -1.048% 3351545 3252 50845475.810 72.64
002164 东力传动 17.450 17.500 17.650 17.230 17.380 -0.401% 767055 1014 13362003.130 38.03
002165 红 宝 丽 28.860 29.000 29.200 28.030 28.650 -0.728% 1623777 2537 46402583.600 45.48
002166 莱茵生物 31.730 31.100 33.660 31.070 32.710 +3.089% 1825780 4349 59075607.520 545.17
002167 东方锆业 40.310 40.310 42.480 40.310 41.980 +4.143% 2857822 4603 119713283.680 113.46
002168 深圳惠程 22.090 22.210 22.590 21.850 22.120 +0.136% 2751940 2929 61081797.030 59.78
002169 智光电气 19.230 18.740 19.100 18.270 18.330 -4.680% 9376007 9380 172038301.110 76.38
002170 芭田股份 11.000 10.920 11.130 10.670 10.800 -1.818% 4828196 4523 52426385.620 51.43
002171 精诚铜业 15.210 15.390 15.680 15.100 15.610 +2.630% 4189157 5262 64392751.120 -----
002172 澳洋科技 13.850 13.840 14.150 13.840 13.900 +0.361% 5033398 3392 70486608.550 -----
002173 山 下 湖 16.500 16.350 16.650 16.320 16.500 0.000% 1132406 1229 18649713.090 44.24
002174 梅 花 伞 13.720 13.750 15.000 13.600 14.780 +7.726% 5076474 5202 73473852.020 134.36
002175 广陆数测 13.580 13.580 13.790 13.510 13.610 +0.221% 1974271 1799 26981433.020 136.10
002176 江特电机 13.250 13.260 13.430 13.080 13.250 0.000% 1559820 1567 20757451.740 58.63
002177 御银股份 16.450 16.500 16.580 16.150 16.330 -0.729% 1750768 1880 28636864.680 70.69
002178 延华智能 15.580 15.570 15.880 15.570 15.720 +0.899% 1189546 1445 18723959.730 98.25
002179 中航光电 20.100 20.080 20.490 19.750 19.850 -1.244% 1722449 2091 34453346.630 47.37
002180 万 力 达 21.510 21.600 21.900 21.450 21.640 +0.604% 751669 1042 16271238.130 65.98
002181 粤 传 媒 11.670 11.640 11.930 11.550 11.800 +1.114% 6538602 4953 76971389.580 3933.33
002182 云海金属 14.150 14.110 14.350 14.110 14.190 +0.283% 1334949 1553 18988288.810 473.00
002183 怡 亚 通 15.500 15.500 15.690 15.380 15.400 -0.645% 1602411 1952 24856522.620 38.40
002184 海得控制 11.340 11.370 11.490 11.210 11.390 +0.441% 2576498 2666 29271016.150 46.49
002185 华天科技 10.250 10.260 10.350 10.100 10.150 -0.976% 4547194 3869 46420236.960 42.47
002186 全 聚 德 32.780 32.720 33.000 32.400 32.700 -0.244% 661731 1494 21697759.180 62.17
002187 广百股份 31.760 31.990 32.010 31.000 31.430 -1.039% 1601789 1966 50482426.640 37.87
002188 新 嘉 联 13.010 12.950 13.190 12.900 13.140 +0.999% 1171335 1223 15321945.900 116.28
002189 利达光电 10.430 10.430 10.770 10.160 10.710 +2.685% 7368939 7365 76944946.760 77.05
002190 成飞集成 20.200 19.600 19.750 18.700 19.430 -3.812% 6642181 6995 127301476.770 61.68
002191 劲嘉股份 14.470 14.470 14.670 14.280 14.490 +0.138% 3198850 3056 46394866.750 42.49
002192 路翔股份 19.890 19.830 19.990 19.190 19.320 -2.866% 2209504 2657 43461811.170 154.56
002193 山东如意 14.600 14.530 14.890 14.510 14.550 -0.342% 2594455 2665 38069081.890 50.35
002194 武汉凡谷 20.490 20.480 20.950 20.000 20.780 +1.415% 3987520 4530 81993257.610 36.08
002195 海隆软件 20.000 20.000 20.190 19.710 19.930 -0.350% 721645 1111 14394244.900 51.37
002196 方正电机 19.690 19.680 20.490 19.410 20.250 +2.844% 1263594 1910 25292592.070 92.89
002197 证通电子 23.300 23.170 23.530 22.510 23.190 -0.472% 3332088 3549 76882924.020 46.66
002198 嘉应制药 27.250 27.230 27.640 26.610 26.610 -2.349% 1977307 3111 53192299.380 156.53
002199 东晶电子 24.650 24.780 24.780 24.010 24.180 -1.907% 2332893 3084 56801032.510 90.56
002200 绿 大 地 27.600 27.450 27.880 27.300 27.610 +0.036% 1988898 1901 54936885.600 48.61
002201 九鼎新材 14.640 14.630 14.840 14.520 14.700 +0.410% 1175594 1164 17270305.950 86.47
002202 金风科技 34.300 34.620 34.820 32.920 33.300 -2.915% 34555616 41484 1163042933.440 26.64
002203 海亮股份 13.900 13.860 14.140 13.810 14.060 +1.151% 1427090 1723 19943894.780 32.10
002204 华锐铸钢 23.720 23.770 23.960 23.350 23.590 -0.548% 943823 1430 22286941.630 38.30
002205 国统股份 20.600 20.500 20.740 19.910 20.340 -1.262% 1625205 2096 32959318.550 38.02
002206 海 利 得 35.000 35.150 35.780 34.820 35.590 +1.686% 891092 1575 31468809.740 47.96
002207 准油股份 20.120 20.010 21.890 20.010 21.530 +7.008% 2353443 3415 49895775.060 94.43
002208 合肥城建 20.690 20.500 20.990 20.090 20.210 -2.320% 1927470 2151 39313345.900 38.72
002209 达 意 隆 17.080 17.200 17.210 16.800 17.060 -0.117% 799100 1159 13609381.720 64.87
002210 飞马国际 11.260 11.200 11.440 11.160 11.260 0.000% 2032746 1948 22919714.910 62.91
002211 宏达新材 14.000 14.000 14.280 13.960 14.180 +1.286% 1985371 1688 27983347.780 94.53
002212 南洋股份 18.110 18.230 18.430 17.810 18.070 -0.221% 1238416 1538 22410946.740 33.10
002213 特 尔 佳 14.150 14.050 14.300 14.010 14.280 +0.919% 1115775 1214 15834093.250 57.81
002214 大立科技 32.200 32.200 32.520 31.030 31.150 -3.261% 867585 908 27329712.580 78.27
002215 诺 普 信 36.920 36.920 39.300 36.660 38.760 +4.984% 1738367 2776 66626137.940 84.63
002216 三全食品 25.280 25.500 25.550 24.970 25.450 +0.672% 1104833 1600 27883802.840 58.78
002217 联合化工 13.200 13.270 13.430 13.090 13.250 +0.379% 3383757 3446 45019324.440 18.77
002218 拓日新能 24.470 24.480 24.800 23.780 24.030 -1.798% 3066035 5691 74035541.900 92.42
002219 独 一 味 23.550 23.560 23.770 23.240 23.300 -1.062% 805826 1716 18867163.100 93.20
002220 天宝股份 27.000 27.330 28.230 27.100 28.030 +3.815% 3124759 2993 86767474.070 39.99
002221 东华能源 11.310 11.360 11.670 11.360 11.480 +1.503% 2790968 2062 32235153.280 76.53
002222 福晶科技 11.090 11.170 11.270 11.010 11.160 +0.631% 3111163 2478 34731049.370 39.57
002223 鱼跃医疗 36.900 36.800 37.500 36.400 37.420 +1.409% 649243 1685 23899210.270 85.63
002224 三 力 士 22.760 22.570 22.660 22.110 22.340 -1.845% 1711815 2613 38239138.820 92.70
002225 濮耐股份 12.040 12.170 12.250 11.900 11.980 -0.498% 2134019 2082 25731165.680 55.98
002226 江南化工 43.950 44.300 47.010 43.750 46.800 +6.485% 1652948 2481 75036555.250 98.53
002227 奥 特 迅 34.900 34.800 35.600 34.000 34.890 -0.029% 2582892 4568 90088874.580 73.30
002228 合兴包装 15.290 15.290 15.350 15.110 15.240 -0.327% 1161332 1143 17670233.490 52.19
002229 鸿博股份 16.750 16.720 17.090 16.670 16.820 +0.418% 1268084 1524 21292764.150 46.72
002230 科大讯飞 34.200 34.020 34.590 33.620 34.200 0.000% 1580960 1997 54023895.100 72.77
002231 奥维通信 18.010 18.020 18.150 17.360 17.630 -2.110% 1519131 2253 26921410.630 85.17
002232 启明信息 17.680 17.700 17.850 17.100 17.410 -1.527% 3168578 4169 55276886.920 61.52
002233 塔牌集团 14.600 14.670 14.760 14.410 14.680 +0.548% 2581404 3073 37718808.930 27.19
002234 民和股份 16.820 16.750 16.980 16.520 16.730 -0.535% 1056889 1351 17688330.500 30.98
002235 安妮股份 15.540 15.500 15.680 15.310 15.370 -1.094% 1248341 1609 19290878.450 40.03
002236 大华股份 75.540 76.290 77.790 75.230 77.700 +2.859% 544240 913 41707520.860 44.89
002237 恒邦股份 45.870 45.750 46.660 45.600 46.150 +0.610% 776195 2055 35802825.580 42.34
002238 天威视讯 24.600 24.580 24.900 23.310 23.780 -3.333% 1696054 2674 40435669.100 75.49
002239 金 飞 达 12.130 12.100 12.250 11.740 12.150 +0.165% 2053718 2113 24793520.230 43.71
002240 威华股份 11.540 11.510 11.630 11.400 11.400 -1.213% 2301869 2222 26464649.360 46.15
002241 歌尔声学 29.800 29.850 30.290 29.520 30.290 +1.644% 989200 1508 29595963.770 72.12
002242 九阳股份 26.130 26.050 26.250 25.790 25.900 -0.880% 2770044 3848 72013374.100 22.19
002243 通产丽星 13.340 13.300 13.680 13.150 13.200 -1.049% 9667966 8447 130114102.980 64.71
002244 滨江集团 12.600 12.550 12.720 12.380 12.690 +0.714% 2202264 2046 27604197.580 27.29
002245 澳洋顺昌 15.300 15.300 15.900 15.130 15.760 +3.007% 1626086 1752 25241905.620 80.00
002246 北化股份 16.570 16.650 16.800 16.000 16.490 -0.483% 1058124 822 17282338.900 103.71
002247 帝龙新材 31.000 30.800 31.290 30.050 30.850 -0.484% 662552 1208 20398038.910 72.08
002248 华东数控 40.500 40.100 40.790 39.300 39.600 -2.222% 2202959 4781 87718079.030 40.82
002249 大洋电机 35.460 35.600 36.470 34.710 35.140 -0.902% 1445266 2437 51389749.520 55.60
002250 联化科技 43.410 43.500 44.590 43.380 44.300 +2.050% 1434313 1891 63050398.990 68.15
002251 步 步 高 27.250 27.080 27.500 27.010 27.100 -0.550% 1436874 2232 39123669.700 39.33
002252 上海莱士 40.020 40.080 42.090 40.080 41.180 +2.899% 1965750 3331 80801791.720 56.49
002253 川大智胜 45.170 45.050 45.770 43.680 43.800 -3.033% 926398 1580 41006983.450 80.96
002254 烟台氨纶 38.110 38.110 38.490 37.850 38.010 -0.262% 1021056 1254 38845850.410 30.60
002255 海陆重工 48.880 48.330 49.300 46.960 49.120 +0.491% 1275331 3060 61377177.920 74.99
002256 彩虹精化 14.930 14.900 15.280 14.850 15.170 +1.608% 2554967 2480 38517738.420 51.25
002258 利尔化学 23.910 23.800 24.380 23.800 24.010 +0.418% 1527974 2413 36765588.320 48.02
002259 升达林业 9.600 9.500 9.690 9.430 9.520 -0.833% 3661669 3003 35060130.870 80.00
002260 伊 立 浦 10.240 10.240 10.500 10.140 10.290 +0.488% 1478916 1329 15217185.770 64.31
002261 拓维信息 41.500 41.500 42.450 40.010 40.250 -3.012% 3540698 3062 144271929.960 49.15
002262 恩华药业 21.460 21.520 21.860 20.900 21.590 +0.606% 690378 929 14794968.740 81.47
002263 大 东 南 7.940 7.970 8.120 7.940 8.050 +1.385% 3214637 2462 25830836.190 53.67
002264 新 华 都 34.200 34.000 34.380 33.300 33.320 -2.573% 1980775 4004 66565426.140 52.06
002265 西仪股份 10.100 10.180 10.220 9.930 10.110 +0.099% 2791393 2325 28138376.260 72.21
002266 浙富股份 30.600 30.700 31.150 29.910 30.680 +0.261% 1559100 1905 47341491.980 31.56
002267 陕天然气 19.590 19.610 19.840 19.240 19.500 -0.459% 2156426 3540 42228717.280 29.77
002268 卫 士 通 36.800 36.770 36.910 35.700 35.940 -2.337% 423654 798 15358694.150 70.06
002269 美邦服饰 25.690 25.600 25.780 24.990 25.470 -0.856% 1002017 1015 25399279.960 41.08
002270 法因数控 19.700 19.660 19.950 19.220 19.400 -1.523% 1438575 2467 28098750.010 45.12
002271 东方雨虹 57.600 57.600 58.900 56.810 58.600 +1.736% 1100574 3162 64054469.410 63.01
002272 川润股份 24.550 24.500 24.870 24.200 24.280 -1.100% 679011 1068 16621781.880 45.30
002273 水晶光电 35.740 35.610 36.600 35.480 36.410 +1.875% 848057 1329 30535237.460 54.34
002274 华昌化工 16.640 16.670 16.880 16.620 16.690 +0.300% 1102973 1400 18455194.300 13.66
002275 桂林三金 27.880 ----- ----- ----- ----- ----- ----- ----- ----- 38.72
002276 万马电缆 30.160 30.400 30.470 29.600 30.030 -0.431% 5165021 9300 154948643.540 58.88
002277 家润多 32.380 32.330 33.160 32.330 33.090 +2.193% 2054853 3425 67631628.770 53.46
002278 神开股份 23.280 23.130 23.480 23.100 23.320 +0.172% 878642 1432 20498424.550 46.27
002279 久其软件 49.390 48.700 49.990 48.700 49.290 -0.202% 375025 868 18518755.580 61.54
002280 新世纪 39.890 39.900 40.580 39.500 39.990 +0.251% 341440 788 13640900.710 59.24
002281 光迅科技 34.650 34.980 35.230 34.000 34.600 -0.144% 1341466 2273 46610649.000 72.84
002282 博深工具 15.350 15.350 15.480 15.260 15.410 +0.391% 1131657 1457 17407271.610 39.51
002283 天润曲轴 19.910 19.890 20.050 19.740 19.800 -0.552% 2176072 3012 43290834.340 34.74
002284 亚太股份 41.280 42.000 42.120 41.200 41.360 +0.194% 835874 1948 34812375.150 78.63
002285 世联地产 45.400 45.120 46.200 45.010 45.500 +0.220% 1279937 2622 58418414.030 73.03
002286 保龄宝 37.540 37.550 37.960 37.020 37.520 -0.053% 630369 1386 23652087.060 67.00
002287 奇正藏药 23.150 23.100 23.500 23.060 23.160 +0.043% 1209026 1928 28097761.180 69.13
002288 超华科技 25.100 25.110 26.000 25.110 25.800 +2.789% 996556 1604 25673757.390 71.47
002289 宇顺电子 32.760 32.410 33.150 31.760 32.450 -0.946% 1098478 2432 35599519.710 65.69
002290 禾盛新材 62.900 63.600 63.900 61.550 62.590 -0.493% 1551908 3221 97454808.320 55.88
002291 星期六 22.520 22.610 22.700 21.960 22.560 +0.178% 2616587 3009 58544386.380 35.25
002292 奥飞动漫 43.150 43.170 43.540 42.650 43.300 +0.348% 1278705 2611 55106829.210 106.39
002293 罗莱家纺 41.460 41.900 42.400 41.510 42.130 +1.616% 919171 1670 38595065.870 53.26
002294 信立泰 107.980 108.000 117.900 107.840 114.880 +6.390% 2428800 5932 274132178.690 111.53
002295 精艺股份 19.520 19.520 19.770 19.300 19.400 -0.615% 1140999 1920 22249482.250 45.43
002296 辉煌科技 67.030 67.160 68.500 66.500 67.160 +0.194% 335155 1069 22586645.400 61.61
002297 博云新材 26.750 26.750 27.170 26.150 26.510 -0.897% 902470 1400 24095690.120 103.15
002298 鑫龙电器 23.180 ----- ----- ----- ----- ----- ----- ----- ----- 91.62
002299 圣农发展 26.920 27.280 27.480 26.550 27.100 +0.669% 1818549 2058 48899335.040 61.31
002300 太阳电缆 31.710 31.750 32.290 31.700 32.110 +1.261% 1007608 1773 32273204.910 79.48
002301 齐心文具 32.300 32.770 32.800 31.660 31.890 -1.269% 513082 699 16492333.870 64.95
002302 西部建设 31.750 31.740 32.400 31.720 32.300 +1.732% 1885056 2488 60549704.860 63.09
002303 美盈森 30.450 30.100 31.150 30.100 30.780 +1.084% 915883 1685 28119821.980 54.00
002304 洋河股份 113.200 106.000 111.100 104.500 108.920 -3.781% 4880771 9139 526177096.810 35.83
002305 南国置业 15.610 15.350 15.990 15.350 15.860 +1.602% 2922633 3511 46003628.810 47.34
002306 湘鄂情 26.330 26.150 26.640 26.040 26.290 -0.152% 1802735 2899 47397329.950 78.24
002307 北新路桥 26.410 26.410 26.760 25.650 26.000 -1.552% 4585404 6174 119954247.380 119.82
002308 威创股份 34.500 34.490 34.930 33.410 33.980 -1.507% 2957473 2901 100725556.590 64.60
002309 中利科技 64.200 64.400 64.980 63.600 64.000 -0.312% 1620823 3660 104013702.490 35.96
002310 东方园林 144.780 ----- ----- ----- ----- ----- ----- ----- ----- 63.50
002311 海大集团 35.290 35.160 35.970 34.820 35.730 +1.247% 2572652 3706 91100107.150 56.09
002312 三泰电子 44.200 44.100 44.450 43.560 43.760 -0.995% 582534 1327 25566069.500 71.74
002313 日海通讯 41.850 41.850 43.280 41.850 42.360 +1.219% 2072638 3236 88353121.400 119.32
002314 雅致股份 22.600 22.800 23.150 22.110 22.890 +1.283% 5461819 7705 123865952.920 36.62
002315 焦点科技 69.450 69.290 69.880 68.700 69.000 -0.648% 934488 1942 64676086.960 68.32
002316 键桥通讯 27.740 27.630 28.190 27.310 27.750 +0.036% 589768 1282 16351796.560 87.54
002317 众生药业 67.300 67.300 68.650 67.060 68.240 +1.397% 433716 1293 29400183.000 73.38
002318 久立特材 31.280 30.950 32.580 30.950 32.180 +2.877% 3236242 5111 103217514.270 57.57
002319 乐通股份 26.310 25.900 26.400 25.810 25.980 -1.254% 879793 1682 22943061.240 84.08
002320 海峡股份 51.810 51.810 52.460 50.360 50.550 -2.432% 1219712 1949 62265013.900 61.95
002321 华英农业 24.000 23.830 24.490 23.390 23.680 -1.333% 1852156 2725 44123860.240 69.44
002322 理工监测 88.030 87.880 89.940 87.880 89.200 +1.329% 199249 525 17759134.850 126.17
002323 中联电气 36.890 36.600 37.400 36.600 36.990 +0.271% 517476 1094 19184705.760 52.62
002324 普利特 30.690 30.610 31.180 30.330 30.680 -0.033% 1410022 2289 43450392.200 106.53
002325 洪涛股份 30.700 30.680 31.300 30.230 31.200 +1.629% 1301889 1775 40340154.750 74.64
002326 永太科技 41.850 41.400 43.600 41.000 42.950 +2.628% 2299946 4159 98446902.280 132.56
002327 富安娜 35.200 35.200 35.550 35.000 35.190 -0.028% 682389 1195 24070043.040 55.16
002328 新朋股份 23.000 22.900 23.250 22.850 23.000 0.000% 1927481 2154 44438182.330 45.10
002329 皇氏乳业 25.490 25.600 26.150 25.460 25.600 +0.432% 894701 1488 23029708.330 74.64
002330 得利斯 17.900 17.900 18.200 17.530 17.850 -0.279% 1585614 2324 28282028.500 60.30
002331 皖通科技 38.490 39.000 40.000 38.650 38.750 +0.676% 704018 1826 27629469.240 81.07
002332 仙琚制药 15.610 15.620 15.850 15.450 15.660 +0.320% 2420476 3522 37966212.380 86.04
002333 罗普斯金 26.660 26.750 26.950 26.290 26.310 -1.313% 1607790 3036 42632155.840 74.96
002334 英威腾 70.000 70.050 71.170 67.800 69.630 -0.529% 1012205 2599 69900397.390 109.48
002335 科华恒盛 41.130 41.000 41.580 40.120 40.800 -0.802% 874529 1760 35635777.370 76.84
002336 人人乐 28.150 28.200 28.390 28.000 28.230 +0.284% 2592357 3389 73142898.700 44.60
002337 赛象科技 33.810 33.700 34.310 33.580 33.740 -0.207% 1134857 2203 38445258.530 45.23
002338 奥普光电 42.070 42.370 42.480 41.800 42.220 +0.357% 632897 1622 26684518.570 95.74
002339 积成电子 34.080 34.200 35.080 33.880 34.520 +1.291% 1109896 1508 38284478.610 79.72
002340 格林美 61.700 61.300 64.740 61.100 62.830 +1.831% 1712409 3041 107751503.480 141.83
002341 新纶科技 27.060 27.000 27.290 26.700 27.090 +0.111% 877111 1271 23708332.920 63.59
002342 巨力索具 23.500 23.500 23.820 23.320 23.540 +0.170% 1041302 1780 24583408.960 49.04
002343 禾欣股份 35.450 35.450 35.900 35.380 35.700 +0.705% 1214694 1919 43360561.160 40.57
002344 海宁皮城 20.990 21.040 21.850 21.010 21.800 +3.859% 2927486 3393 62665290.920 62.64
002345 潮宏基 41.980 42.000 46.180 41.900 45.720 +8.909% 3966192 6088 179085236.000 105.35
002346 柘中建设 19.560 19.550 19.900 19.520 19.790 +1.176% 1156485 2034 22802217.070 56.38
002347 泰尔重工 25.040 25.110 25.400 25.000 25.300 +1.038% 1100286 1776 27744071.040 41.96
002348 高乐股份 21.010 21.060 21.360 20.910 21.210 +0.952% 1275181 1906 26980141.340 65.87
002349 精华制药 28.270 28.310 28.960 27.930 28.400 +0.460% 1425202 2564 40475654.210 86.85
002350 北京科锐 31.140 31.170 31.700 30.660 31.150 +0.032% 2347918 3062 73279612.650 54.94
002351 漫步者 37.600 37.500 38.990 37.020 38.100 +1.330% 2895574 5021 110008273.560 80.55
002352 鼎泰新材 30.660 30.900 31.470 30.900 31.200 +1.761% 712228 1412 22185216.120 58.43
002353 杰瑞股份 85.000 85.000 85.940 80.500 82.700 -2.706% 1780746 4379 148401758.050 105.22
002354 科冕木业 17.180 17.210 17.580 17.100 17.550 +2.154% 2368296 2567 40999908.100 50.14
002355 兴民钢圈 15.430 15.540 15.620 15.300 15.480 +0.324% 2550725 3202 39518501.010 61.67
002356 浩宁达 37.120 37.350 37.760 37.080 37.570 +1.212% 1106931 2030 41486557.110 64.66
002357 富临运业 21.430 21.550 21.740 21.200 21.610 +0.840% 1494606 2503 32201932.320 56.13
002358 森源电气 39.290 38.880 39.180 37.880 38.800 -1.247% 2242176 4233 86698862.220 66.44
002359 齐星铁塔 19.290 19.550 19.960 19.420 19.880 +3.059% 3400549 5618 67047077.900 63.51
002360 同德化工 39.200 37.600 38.300 37.110 37.290 -4.872% 3457699 6739 129859299.900 49.52
002361 神剑股份 30.060 28.620 29.480 28.000 28.250 -6.021% 6168679 11931 177428178.230 59.10
002362 汉王科技 89.050 89.880 92.000 86.920 90.250 +1.348% 5589264 13592 501197189.680 113.24
002363 N隆基 18.000 25.750 27.300 25.680 26.380 +46.556% 18673622 59835 493353954.680 45.09
002364 N中恒 22.350 42.000 48.600 41.600 48.400 +116.555% 12020364 41893 517294513.470 78.70
002365 N永安 31.000 45.000 46.000 43.050 43.550 +40.484% 13764610 44705 607346355.060 62.57
Total 1157887567 1368692 24185474458.920
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.03.05 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 7 7 1461637104 40834619941.44 32350324 712477992.180
采掘业 Mining 5 5 1960568494 55581260142.92 11837169 440385674.430
制造业 Manufacturing 271 271 55464715123 1206252297492.03 895692388 18186183325.480
食品饮料 Food & Beverage 13 13 2363554458 92881802847.79 40427478 1594192557.940
纺织服装 Textiles & Apparel 18 18 4187298938 61926969707.82 95882382 1172560888.180
木材家具 Timber & Furnishings 4 4 798190000 8845631000.00 19034225 200888732.880
造纸印刷 Paper & Printing 14 14 3414958828 57884306857.79 40050129 545016775.350
石化塑胶 Petrochemicals 46 46 8386565812 179574618611.54 120353885 2519867317.770
电子 Electronics 32 32 7131296304 118622358885.48 119135946 1783532266.780
金属非金属 Metals & Non -metals 37 37 8147813598 143161475707.85 106022327 1814986453.590
机械设备 Machinery 74 74 14717209050 362159655808.66 264267967 6124825721.280
医药生物 Pharmaceuticals 19 19 3910661530 129933836018.80 49175248 1519186888.240
其他制造业 14 14 2407166605 51261642046.30 41342801 911125723.470
水电煤气 Utilities 2 2 648674675 12493472002.50 3335724 63955536.540
建筑业 Construction 8 8 1608727300 39179448654.00 23382590 472351288.370
运输仓储 Transportation 4 4 673149331 15618505235.05 8529825 169835768.280
信息技术 IT 33 33 5484568298 151676889889.31 79392641 2320152944.220
批发零售 Wholesale & Retail 10 10 7451264535 157433595613.77 25341567 591841623.780
金融保险 Financials 1 1 2500000000 38400000000.00 10384092 160863476.910
房地产业 Real Estate 7 7 3976146880 59253505309.60 32510844 449744595.080
社会服务 Social Services 12 12 1995591614 41222653211.52 19987354 402420955.380
传播文化 Media 2 2 617077364 10480172895.20 8234656 117407058.680
综合类 Conglomerates 2 2 532000000 8339240000.00 6908393 97854219.590
───────────────────────────────────────────────────────────────
合计 Total 364 364 84374120718 1836765660387.34 1157887567 24185474458.920
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.03.05 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002202 金风科技 GOLDWIND 1163042933.440 4.8088
2 002365 N永安 YONGAN INC. 607346355.060 2.5112
3 002304 洋河股份 YANGHE 526177096.810 2.1756
4 002364 N中恒 ZHONGHENG ELECTRIC 517294513.470 2.1389
5 002362 汉王科技 Hanvon 501197189.680 2.0723
6 002363 N隆基 LJJX 493353954.680 2.0399
7 002083 孚日股份 SUNVIM 392777977.510 1.6240
8 002021 中捷股份 ZOJE 384055267.500 1.5880
9 002022 科华生物 KHB 357236567.270 1.4771
10 002294 信立泰 SALUBRIS 274132178.690 1.1335
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.03.05 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002364 N中恒 ZHONGHENG ELECTRIC 89.4372 1.0381
2 002363 N隆基 LJJX 77.8068 1.6127
3 002365 N永安 YONGAN INC. 73.2160 1.1888
4 002361 神剑股份 Shenjian Gufen 38.5542 0.5328
5 002360 同德化工 TOND 28.8142 0.2986
6 002362 汉王科技 Hanvon 25.8762 0.4827
7 002130 沃尔核材 WOER 18.5785 0.6739
8 002127 新民科技 XINMIN 17.2547 0.7010
9 002162 斯 米 克 CIMIC 16.7103 1.5206
10 002345 潮宏基 CHJ 16.5258 0.3425
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.03.05 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002364 N中恒 ZHONGHENG ELECTRIC 48.400 116.555
2 002363 N隆基 LJJX 26.380 46.556
3 002365 N永安 YONGAN INC. 43.550 40.484
4 002345 潮宏基 CHJ 45.720 8.909
5 002174 梅 花 伞 SUSINO 14.780 7.726
6 002034 美 欣 达 MIZUDA 13.600 7.680
7 002140 东华科技 DHKJ 45.600 7.547
8 002207 准油股份 XZPT 21.530 7.008
9 002226 江南化工 JIANGNAN CHEMICAL 46.800 6.485
10 002127 新民科技 XINMIN 13.090 6.423
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.03.05 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002361 神剑股份 Shenjian Gufen 28.250 6.021
2 002130 沃尔核材 WOER 21.330 5.536
3 002138 顺络电子 SUNLORD 20.100 5.456
4 002360 同德化工 TOND 37.290 4.872
5 002141 蓉胜超微 RONSEN 12.620 4.827
6 002169 智光电气 ZHIGUANG ELECTRIC 18.330 4.680
7 002154 报 喜 鸟 BAOXINIAO 20.980 4.636
8 002190 成飞集成 CITC 19.430 3.812
9 002304 洋河股份 YANGHE 108.920 3.781
10 002238 天威视讯 TOPWAY 23.780 3.333
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。
