新浪财经 > > 正文
深圳证券市场中小企业板2010年02月11日行情统计表
SME Board Daily Report
(2010 年 02 月 11 日 星期四 Thursday )
市场总貌(Market Overview) - ( 2010.02.11 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 358
上市证券数目 No. of Listed Securities 358
总发行股本 Total Issued Capital 83816549322
总流通股本 Total Negotiable Capital 39608957862
上市公司市价总值 Total Market Capitalization 1720090274904
上市公司流通市值 Total Negotiable Market Capitalization 754003449878
总成交金额 Total Turnover 12541680929.310
总成交股数 Total Shares Traded 632225661
总成交笔数 Total No. of Deals 744072
平均市盈率(倍) Average P/E Ratio (Times) 48.6000
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5583.3168
最低 Low 5549.8056
收市 Close 5555.9470
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5384.6111
最低 Low 5351.1216
收市 Close 5355.4298
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.02.11 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 5360.5539 5362.5513 5384.6111 5351.1216 5355.4298 -5.1241 -0.0956%
399101 中小板综指 5562.1460 5560.8562 5583.3168 5549.8056 5555.9470 -6.1990 -0.1114%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 45.200 45.200 45.520 44.810 45.160 -0.088% 1103547 1250 49929772.690 11.31
002002 *ST琼花 11.100 11.090 11.550 11.000 11.350 +2.252% 1716654 1197 19470858.630 -----
002003 伟星股份 22.160 22.160 22.290 21.830 22.100 -0.271% 972192 816 21447583.970 29.19
002004 华邦制药 46.900 49.000 49.000 46.800 46.800 -0.213% 128285 403 6105025.890 71.02
002005 德豪润达 17.910 17.860 18.160 17.600 18.010 +0.558% 2676894 2125 47946116.000 -----
002006 精功科技 13.660 13.690 13.690 13.530 13.600 -0.439% 872300 847 11878002.330 -----
002007 华兰生物 55.900 55.900 56.200 55.600 56.160 +0.465% 1198956 1819 67114329.490 106.16
002008 大族激光 11.720 11.720 11.870 11.400 11.720 0.000% 15211595 10828 177110300.980 56.35
002009 天奇股份 12.610 12.610 12.660 12.300 12.360 -1.983% 1488326 1193 18538875.270 51.50
002010 传化股份 13.960 14.000 14.110 13.850 13.940 -0.143% 1496160 1305 20892566.070 37.88
002011 盾安环境 19.120 19.180 19.630 19.040 19.310 +0.994% 2910971 2655 56538983.250 49.01
002012 凯恩股份 10.150 10.180 10.190 10.030 10.040 -1.084% 2763984 1630 27646407.300 91.27
002013 中航精机 15.340 15.350 15.770 15.200 15.730 +2.542% 1353982 1307 21049018.930 90.40
002014 永新股份 17.160 17.170 17.280 17.080 17.130 -0.175% 813877 754 13984822.740 35.76
002015 霞客环保 9.670 9.760 9.760 9.470 9.500 -1.758% 2833724 2630 27167169.670 139.71
002016 世荣兆业 10.150 10.090 10.240 9.980 10.030 -1.182% 3718374 3480 37440471.610 62.69
002017 东信和平 17.380 17.360 18.280 17.300 17.750 +2.129% 4616870 5335 82748617.630 78.89
002018 华星化工 12.620 12.580 12.600 12.010 12.290 -2.615% 6205502 4576 76147476.110 16.56
002019 鑫富药业 21.000 21.000 22.200 20.810 21.860 +4.095% 3586309 3966 78166416.430 115.66
002020 京新药业 10.260 10.300 10.350 10.180 10.200 -0.585% 531299 531 5438787.550 -----
002021 中捷股份 9.390 9.300 9.500 9.250 9.260 -1.384% 7303947 5199 68358307.830 544.71
002022 科华生物 22.220 22.250 22.660 22.000 22.040 -0.810% 4327125 4560 96353682.000 54.96
002023 海特高新 17.410 17.410 17.490 17.170 17.240 -0.976% 709589 784 12268661.210 91.70
002024 苏宁电器 18.190 18.190 18.450 18.190 18.280 +0.495% 9022091 8506 165507067.790 38.57
002025 航天电器 12.900 12.880 12.920 12.750 12.810 -0.698% 741172 868 9535663.470 42.70
002026 山东威达 10.290 10.320 10.320 10.150 10.170 -1.166% 862994 920 8827201.540 47.30
002027 七喜控股 6.340 6.350 6.450 6.270 6.300 -0.631% 1972024 1427 12504778.620 630.00
002028 思源电气 28.350 28.530 28.800 28.360 28.530 +0.635% 5519575 5605 157618580.600 36.48
002029 七 匹 狼 23.860 23.880 24.180 23.610 23.900 +0.168% 162483 346 3873383.180 44.59
002030 达安基因 13.700 13.780 13.780 13.600 13.660 -0.292% 1222935 1608 16731524.120 86.46
002031 巨轮股份 10.610 10.710 11.060 10.710 11.060 +4.241% 3263249 3778 35756319.540 33.52
002032 苏 泊 尔 18.500 18.500 18.680 18.220 18.550 +0.270% 592108 658 10946997.770 34.80
002033 丽江旅游 18.340 18.320 18.650 18.200 18.440 +0.545% 2043881 2436 37673667.010 47.28
002034 美 欣 达 12.350 12.360 12.360 12.150 12.180 -1.377% 377614 441 4622547.180 -----
002035 华帝股份 12.160 11.950 11.970 11.310 11.440 -5.921% 10848901 9750 126714958.610 -----
002036 宜科科技 7.720 7.700 7.750 7.540 7.650 -0.907% 1953862 1263 14896696.370 88.95
002037 久联发展 16.050 16.000 16.150 15.980 16.070 +0.125% 421133 565 6766414.310 57.39
002038 双鹭药业 48.300 48.600 49.000 47.780 48.100 -0.414% 491981 584 23792754.110 55.16
002039 黔源电力 17.110 17.010 17.270 17.010 17.090 -0.117% 329080 387 5640105.380 20.08
002040 南 京 港 8.670 8.700 8.700 8.600 8.620 -0.577% 879511 815 7594939.140 172.40
002041 登海种业 36.150 36.350 36.350 35.610 35.610 -1.494% 771111 1723 27640163.150 2374.00
002042 华孚色纺 18.270 18.150 18.390 18.150 18.220 -0.274% 729868 720 13353305.250 1401.54
002043 兔 宝 宝 7.560 7.520 7.590 7.340 7.340 -2.910% 3701600 2642 27552300.490 49.59
002044 江苏三友 8.950 8.990 8.990 8.870 8.900 -0.559% 940166 619 8364133.890 112.66
002045 广州国光 15.440 15.430 15.640 15.350 15.510 +0.453% 2143588 1695 33246492.850 35.25
002046 轴研科技 15.430 15.310 15.640 15.240 15.450 +0.130% 1367025 1259 21161169.480 49.20
002047 成霖股份 8.880 8.890 8.930 8.800 8.850 -0.338% 1619858 1275 14367930.900 60.20
002048 宁波华翔 11.850 11.820 11.840 11.680 11.710 -1.181% 3844229 3201 45200846.930 40.38
002049 晶源电子 11.410 11.500 11.500 11.210 11.270 -1.227% 1515091 1520 17164615.570 50.54
002050 三花股份 21.180 21.190 21.360 21.000 21.180 0.000% 276267 337 5854095.640 23.12
002051 中工国际 26.210 26.350 26.940 26.230 26.800 +2.251% 1560829 2127 41723256.950 35.97
002052 同洲电子 14.830 14.810 15.050 14.670 14.720 -0.742% 2973817 2656 44104310.500 46.29
002053 云南盐化 14.220 14.200 14.250 14.100 14.170 -0.352% 963510 992 13665115.670 -----
002054 德美化工 19.230 19.210 19.340 19.140 19.160 -0.364% 764382 990 14692155.080 42.48
002055 得润电子 14.040 14.020 14.140 13.860 13.930 -0.783% 629762 579 8817478.820 70.71
002056 横店东磁 13.680 13.750 13.860 13.660 13.700 +0.146% 2483086 1616 33121149.840 38.16
002057 中钢天源 11.470 11.430 11.560 11.350 11.380 -0.785% 615401 654 7047112.190 -----
002058 威 尔 泰 14.910 14.910 15.170 14.820 14.830 -0.537% 329681 464 4922099.310 106.69
002059 世博股份 9.490 9.490 9.650 9.430 9.540 +0.527% 762070 851 7270566.620 73.95
002060 粤 水 电 9.590 9.540 9.800 9.530 9.610 +0.209% 6064958 3882 57976045.190 36.26
002061 江山化工 13.800 13.790 13.950 13.740 13.770 -0.217% 1167551 1300 16156478.300 -----
002062 宏润建设 18.200 18.210 18.430 18.120 18.220 +0.110% 902776 943 16506005.360 21.54
002063 远光软件 24.350 24.710 25.050 24.000 24.310 -0.164% 738657 984 18188584.400 65.35
002064 华峰氨纶 21.100 21.150 21.500 20.790 20.810 -1.374% 2353212 2621 49538114.840 47.84
002065 东华软件 24.120 24.130 24.450 23.770 24.300 +0.746% 503195 850 12210138.980 57.18
002066 瑞泰科技 15.830 15.900 15.950 15.700 15.800 -0.190% 331585 444 5238692.500 53.02
002067 景兴纸业 7.470 7.500 7.570 7.400 7.450 -0.268% 6387594 3477 47958709.560 -----
002068 黑猫股份 16.290 16.290 17.210 16.290 17.000 +4.359% 2177510 2661 36952432.280 1000.00
002069 獐 子 岛 38.830 38.780 40.490 38.510 40.150 +3.399% 3602980 5517 143888568.510 74.21
002070 众和股份 8.900 8.930 9.070 8.860 8.930 +0.337% 1865756 1591 16701848.970 59.53
002071 江苏宏宝 10.510 10.510 10.620 10.100 10.120 -3.711% 1457682 1215 15153599.010 -----
002072 德棉股份 9.450 9.390 9.470 9.340 9.340 -1.164% 1228912 1058 11546328.510 -----
002073 青岛软控 22.920 22.940 23.150 22.520 22.940 +0.087% 752587 932 17255253.440 50.42
002074 东源电器 12.830 12.900 13.050 12.710 12.980 +1.169% 1611444 1495 20802782.590 46.69
002075 *ST张铜 6.200 6.140 6.250 6.100 6.100 -1.613% 1369252 1177 8405494.740 -----
002076 雪 莱 特 9.390 9.340 9.550 9.330 9.380 -0.106% 1226881 1195 11606748.780 126.76
002077 大港股份 8.660 8.700 8.700 8.450 8.460 -2.309% 2467261 1648 21085267.190 846.00
002078 太阳纸业 18.970 18.970 19.350 18.910 19.260 +1.529% 2088983 1622 40127649.980 42.52
002079 苏州固锝 9.030 9.000 9.050 8.830 8.850 -1.993% 1934583 1589 17232216.150 145.08
002080 中材科技 31.990 32.150 32.710 31.660 32.100 +0.344% 197257 393 6395241.400 51.52
002081 金 螳 螂 32.510 32.580 32.680 32.220 32.290 -0.677% 503250 563 16375809.990 49.75
002082 栋梁新材 14.280 14.210 14.280 14.100 14.150 -0.910% 2898321 3536 41031462.900 27.75
002083 孚日股份 7.980 7.950 8.070 7.920 7.940 -0.501% 4286049 3308 34232598.750 61.55
002084 海鸥卫浴 9.990 10.000 10.130 9.900 9.900 -0.901% 1323649 1147 13231391.060 48.06
002085 万丰奥威 11.070 11.070 11.350 11.050 11.180 +0.994% 1216928 808 13657317.150 141.52
002086 东方海洋 11.620 11.630 11.670 11.480 11.550 -0.602% 2422011 2757 28019927.130 56.62
002087 新野纺织 6.600 6.600 6.620 6.520 6.520 -1.212% 1767456 927 11601400.440 59.27
002088 鲁阳股份 23.180 23.280 23.700 23.200 23.410 +0.992% 1121031 957 26257475.680 37.88
002089 新 海 宜 16.440 16.400 16.580 16.250 16.330 -0.669% 1219183 1561 20021700.220 42.97
002090 金智科技 18.510 18.510 18.690 18.360 18.580 +0.378% 354115 496 6559269.040 38.95
002091 江苏国泰 21.500 21.500 21.680 21.210 21.370 -0.605% 1362731 2067 29249218.100 40.70
002092 中泰化学 20.840 20.900 21.080 20.520 20.620 -1.056% 3861880 3418 80109426.160 90.84
002093 国脉科技 18.800 18.900 19.140 18.680 18.860 +0.319% 1095437 1521 20716367.310 65.03
002094 青岛金王 11.570 11.560 11.900 11.490 11.490 -0.691% 5982536 4035 70225580.900 130.57
002095 生 意 宝 33.880 33.910 34.680 33.550 33.640 -0.708% 474296 1133 16226954.420 96.39
002096 南岭民爆 27.930 27.800 28.340 27.800 28.030 +0.358% 636311 753 17861628.470 81.48
002097 山河智能 18.140 18.130 18.200 17.800 17.820 -1.764% 1950187 2432 35036975.850 93.79
002098 浔兴股份 10.700 10.660 10.940 10.610 10.870 +1.589% 1814683 1460 19608962.770 78.77
002099 海翔药业 12.340 12.380 12.450 12.250 12.400 +0.486% 1208952 1237 14908325.250 78.48
002100 天康生物 23.010 23.010 23.010 22.400 22.600 -1.782% 875829 1184 19811901.200 52.68
002101 广东鸿图 25.700 25.300 25.300 24.850 25.040 -2.568% 2574986 4300 64621149.180 36.82
002102 冠福家用 8.110 8.080 8.120 7.990 8.000 -1.356% 1045606 961 8411122.370 200.00
002103 广博股份 9.870 9.950 9.950 9.630 9.740 -1.317% 1207103 889 11739119.380 31.93
002104 恒宝股份 18.050 17.990 18.800 17.710 18.670 +3.435% 4354483 3140 79930586.610 68.39
002105 信隆实业 7.620 7.690 8.000 7.670 7.750 +1.706% 6588351 5406 51743652.530 79.08
002106 莱宝高科 21.390 21.300 21.720 21.180 21.690 +1.403% 1578934 1414 34040513.130 34.82
002107 沃华医药 21.950 21.900 22.160 21.900 22.130 +0.820% 447745 946 9893951.710 61.47
002108 沧州明珠 30.140 30.140 30.280 29.730 30.060 -0.265% 525753 1075 15811826.550 69.10
002109 兴化股份 9.540 9.560 9.720 9.510 9.550 +0.105% 3356231 2465 32344521.290 20.94
002110 三钢闽光 12.650 12.700 13.180 12.600 13.040 +3.083% 5553044 4360 71974310.350 200.62
002111 威海广泰 20.000 19.980 19.980 19.610 19.730 -1.350% 1473533 1949 29083573.130 44.24
002112 三变科技 14.130 14.180 14.180 13.940 13.940 -1.345% 866945 980 12155694.630 67.34
002113 天润发展 10.850 10.850 10.950 10.600 10.600 -2.304% 2283026 2229 24440976.980 235.56
002114 罗平锌电 17.070 17.360 17.410 17.020 17.020 -0.293% 817862 1059 14013356.040 -----
002115 三维通信 25.830 25.850 25.850 25.200 25.470 -1.394% 1603238 2157 40886043.990 60.93
002116 中国海诚 21.400 21.410 21.570 21.220 21.220 -0.841% 392675 838 8400132.340 43.57
002117 东港股份 20.380 20.410 20.460 20.150 20.200 -0.883% 1208345 1595 24482691.370 30.15
002118 紫鑫药业 25.200 24.870 25.140 24.300 24.400 -3.175% 2799853 4320 69110174.790 48.80
002119 康强电子 10.150 10.150 10.210 9.980 10.020 -1.281% 1825873 2149 18417034.170 334.00
002120 新海股份 10.440 10.440 10.480 10.240 10.260 -1.724% 830063 775 8575557.180 38.43
002121 科陆电子 20.370 20.390 20.800 20.270 20.600 +1.129% 2188865 2466 44960363.110 89.96
002122 天马股份 26.960 27.000 27.100 26.660 26.700 -0.964% 1167779 2144 31332149.920 30.72
002123 荣信股份 38.400 38.000 38.680 37.830 38.080 -0.833% 875149 866 33400748.610 65.54
002124 天邦股份 14.050 13.970 14.180 13.970 14.090 +0.285% 502061 564 7074204.250 21.95
002125 湘潭电化 17.250 ----- ----- ----- ----- ----- ----- ----- ----- 431.25
002126 银轮股份 16.940 17.100 17.230 16.900 17.120 +1.063% 723859 587 12379942.050 39.27
002127 新民科技 11.270 11.280 11.390 11.220 11.280 +0.089% 948932 957 10742246.630 75.70
002128 露天煤业 23.900 23.970 24.170 23.900 23.980 +0.335% 1085313 1820 26120746.480 36.95
002129 中环股份 9.600 9.630 9.880 9.530 9.760 +1.667% 5116131 2801 49867779.720 32.32
002130 沃尔核材 17.690 17.690 17.800 17.590 17.700 +0.057% 675013 1100 11956522.300 111.32
002131 利欧股份 19.290 19.110 19.640 19.110 19.330 +0.207% 2292182 2137 44516640.500 42.02
002132 恒星科技 13.630 13.630 13.730 13.510 13.550 -0.587% 1382342 1301 18835584.530 34.74
002133 广宇集团 8.230 8.240 8.380 8.200 8.310 +0.972% 3322826 2814 27605485.060 25.18
002134 天津普林 9.020 8.990 9.320 8.900 9.150 +1.441% 8866810 5939 81154206.520 130.71
002135 东南网架 12.680 12.650 12.740 12.500 12.640 -0.315% 577835 634 7296758.450 90.94
002136 安 纳 达 13.550 13.510 13.620 13.510 13.540 -0.074% 575750 530 7809189.520 -----
002137 实 益 达 9.290 9.270 9.350 9.180 9.180 -1.184% 896221 874 8299452.560 71.16
002138 顺络电子 19.690 19.300 19.300 18.790 18.830 -4.368% 4341341 3623 82230522.720 37.66
002139 拓邦股份 13.330 13.390 13.570 13.330 13.440 +0.825% 1633692 1895 22021870.970 51.49
002140 东华科技 39.470 39.800 40.440 39.780 40.100 +1.596% 974738 1279 39099273.680 63.55
002141 蓉胜超微 12.050 12.080 12.150 11.890 11.890 -1.328% 2402280 1828 28725209.900 990.83
002142 宁波银行 15.370 15.370 15.380 15.160 15.180 -1.236% 6456384 6234 98310276.410 29.25
002143 高金食品 12.720 12.720 12.890 12.500 12.550 -1.336% 670107 699 8512769.760 313.75
002144 宏达经编 13.370 13.490 13.530 13.300 13.310 -0.449% 708119 691 9492091.880 221.83
002145 ST钛白 8.380 8.380 8.450 8.310 8.410 +0.358% 1477639 734 12397883.770 -----
002146 荣盛发展 16.880 16.880 17.700 16.880 17.440 +3.318% 4107080 4905 71786282.990 42.75
002147 方圆支承 11.790 11.790 11.870 11.590 11.730 -0.509% 1052898 1050 12285177.330 29.25
002148 北纬通信 33.260 33.760 33.760 33.040 33.110 -0.451% 939815 1408 31238098.320 72.61
002149 西部材料 21.850 21.900 21.990 21.600 21.890 +0.183% 480148 748 10516109.090 131.08
002150 江苏通润 14.960 14.970 15.090 14.830 14.860 -0.668% 297205 394 4443313.280 35.13
002151 北斗星通 36.350 36.350 36.350 35.450 35.480 -2.393% 610675 1432 21913865.120 63.36
002152 广电运通 34.620 34.640 34.960 34.490 34.610 -0.029% 597000 663 20713261.550 36.01
002153 石基信息 37.760 ----- ----- ----- ----- ----- ----- ----- ----- 54.96
002154 报 喜 鸟 21.020 21.020 21.390 20.870 21.000 -0.095% 513396 471 10788739.290 50.12
002155 辰州矿业 21.510 ----- ----- ----- ----- ----- ----- ----- ----- 169.37
002156 通富微电 11.720 11.760 11.980 11.730 11.970 +2.133% 4402573 3404 52219509.620 91.37
002157 正邦科技 13.110 13.180 13.430 13.100 13.250 +1.068% 2559601 2205 34045845.490 88.93
002158 汉钟精机 18.820 18.820 18.880 18.400 18.410 -2.179% 397564 663 7365707.720 48.96
002159 三特索道 14.740 14.600 15.050 14.400 14.730 -0.068% 1876632 2669 27735816.950 77.53
002160 常铝股份 12.200 12.220 12.350 12.150 12.260 +0.492% 542575 731 6649482.630 360.59
002161 远 望 谷 20.240 20.230 20.350 20.080 20.120 -0.593% 1670914 2375 33741691.030 94.02
002162 斯 米 克 11.280 11.290 11.750 11.210 11.520 +2.128% 7881306 7234 91484288.620 138.80
002163 中航三鑫 14.070 14.100 14.320 13.920 14.010 -0.426% 2353927 2099 33309828.660 67.36
002164 东力传动 17.200 17.110 17.210 16.810 16.910 -1.686% 513921 615 8783339.570 37.00
002165 红 宝 丽 27.020 27.050 27.150 26.520 26.950 -0.259% 799987 1286 21531342.470 63.71
002166 莱茵生物 29.750 29.850 29.850 29.500 29.610 -0.471% 459731 1013 13650041.030 493.50
002167 东方锆业 38.450 38.400 38.840 38.000 38.380 -0.182% 708082 1334 27189685.610 103.73
002168 深圳惠程 21.590 21.500 21.680 21.200 21.400 -0.880% 1452541 2221 31004488.720 94.27
002169 智光电气 17.020 16.900 16.960 16.600 16.670 -2.056% 1627259 2642 27226187.410 69.46
002170 芭田股份 10.930 10.930 11.100 10.670 10.890 -0.366% 3540403 2673 38312850.790 51.86
002171 精诚铜业 13.780 13.780 13.970 13.730 13.830 +0.363% 514641 781 7126549.880 -----
002172 澳洋科技 13.400 13.220 13.490 13.020 13.090 -2.313% 2489365 2481 32791556.610 -----
002173 山 下 湖 16.200 16.020 16.280 15.820 15.900 -1.852% 485710 720 7758841.170 42.63
002174 梅 花 伞 13.240 13.240 13.330 13.100 13.100 -1.057% 678142 758 8977897.610 119.09
002175 广陆数测 12.920 12.920 12.920 12.720 12.820 -0.774% 793743 884 10173868.880 128.20
002176 江特电机 12.700 12.700 12.780 12.550 12.700 0.000% 578221 580 7338030.200 56.19
002177 御银股份 16.050 16.090 16.090 15.870 15.890 -0.997% 816417 899 13033933.720 68.79
002178 延华智能 15.160 15.230 15.230 14.960 15.030 -0.858% 524031 680 7902014.900 93.94
002179 中航光电 19.500 19.380 19.600 19.250 19.450 -0.256% 842452 1038 16341475.200 46.42
002180 万 力 达 20.470 20.210 20.550 20.210 20.210 -1.270% 277461 518 5646579.360 61.62
002181 粤 传 媒 11.190 11.200 11.570 11.080 11.380 +1.698% 11693024 8614 132894711.400 3793.33
002182 云海金属 14.000 14.010 14.230 13.920 14.000 0.000% 1047059 1197 14756789.470 63.93
002183 怡 亚 通 14.950 14.940 14.950 14.690 14.730 -1.472% 1635387 1745 24229075.430 36.73
002184 海得控制 11.150 11.100 11.150 10.920 10.960 -1.704% 1222721 1279 13468208.300 44.73
002185 华天科技 9.930 9.950 10.110 9.900 9.930 0.000% 2623262 2363 26243356.330 41.55
002186 全 聚 德 32.830 32.800 33.120 32.710 33.100 +0.822% 612955 1423 20198219.900 62.93
002187 广百股份 30.370 30.390 31.180 30.390 30.740 +1.218% 553351 970 17085933.330 37.04
002188 新 嘉 联 12.650 12.660 12.800 12.300 12.360 -2.292% 1630548 1596 20343044.200 109.38
002189 利达光电 11.080 10.900 11.160 10.650 10.830 -2.256% 11610053 12458 125843841.100 77.91
002190 成飞集成 16.920 16.970 16.970 16.700 16.720 -1.182% 835563 805 14018580.470 53.08
002191 劲嘉股份 13.770 13.680 13.790 13.620 13.630 -1.017% 958201 969 13132167.940 39.97
002192 路翔股份 17.940 18.260 18.260 17.900 17.990 +0.279% 440750 718 7959649.280 143.92
002193 山东如意 14.520 14.520 14.740 14.360 14.450 -0.482% 1949238 2274 28332710.010 50.00
002194 武汉凡谷 19.850 19.800 19.980 19.710 19.900 +0.252% 1659176 1883 32984891.520 34.55
002195 海隆软件 19.240 19.240 19.500 19.160 19.420 +0.936% 462004 832 8953743.240 50.05
002196 方正电机 18.260 18.300 18.380 18.200 18.220 -0.219% 547511 776 10002622.320 83.58
002197 证通电子 19.550 19.400 20.280 19.400 19.800 +1.279% 2769309 2838 55359558.700 39.84
002198 嘉应制药 30.900 30.690 31.760 30.130 30.160 -2.395% 2359444 3925 72697951.490 177.41
002199 东晶电子 21.300 21.500 21.500 21.000 21.350 +0.235% 2849053 2844 60614444.750 79.96
002200 绿 大 地 25.810 26.200 26.200 25.400 25.500 -1.201% 1078853 1442 27649841.820 44.89
002201 九鼎新材 14.280 14.200 14.440 14.190 14.200 -0.560% 447702 509 6386191.290 83.53
002202 金风科技 30.980 30.890 31.080 30.010 30.030 -3.066% 16883644 21723 513546732.380 46.49
002203 海亮股份 13.520 13.570 13.670 13.480 13.580 +0.444% 777860 855 10561542.150 31.00
002204 华锐铸钢 23.140 23.100 23.190 22.810 22.900 -1.037% 1136332 1090 26113227.950 37.18
002205 国统股份 19.580 19.610 19.900 19.280 19.340 -1.226% 332308 474 6468109.330 36.15
002206 海 利 得 32.420 32.700 32.820 32.200 32.390 -0.093% 480535 848 15639125.220 43.65
002207 准油股份 20.130 20.130 20.200 19.650 19.690 -2.186% 541079 888 10709251.450 86.36
002208 合肥城建 19.000 19.010 19.800 18.900 19.550 +2.895% 1954607 2158 37931038.970 37.45
002209 达 意 隆 15.870 15.880 16.010 15.820 15.910 +0.252% 511957 628 8158607.360 60.49
002210 飞马国际 10.330 10.340 10.380 10.220 10.280 -0.484% 803383 967 8264732.240 57.43
002211 宏达新材 13.540 13.640 13.640 13.300 13.340 -1.477% 554200 591 7428754.670 74.53
002212 南洋股份 17.530 17.530 17.700 17.440 17.540 +0.057% 557530 790 9791491.040 32.12
002213 特 尔 佳 12.950 12.910 13.000 12.900 12.930 -0.154% 411964 422 5329099.870 52.35
002214 大立科技 30.800 31.100 31.110 30.400 30.520 -0.909% 224950 342 6906975.400 76.68
002215 诺 普 信 35.050 35.050 35.650 34.880 35.460 +1.170% 306441 476 10832993.750 77.42
002216 三全食品 24.890 24.990 25.100 24.400 24.420 -1.888% 1137433 1577 27972553.290 56.40
002217 联合化工 12.440 12.460 12.590 12.400 12.540 +0.804% 4579943 3105 57158842.600 17.76
002218 拓日新能 21.700 21.890 21.960 21.690 21.900 +0.922% 1180256 2026 25754348.440 84.23
002219 独 一 味 21.610 21.750 21.850 21.600 21.660 +0.231% 434800 899 9438149.200 86.64
002220 天宝股份 22.710 22.690 22.740 22.200 22.350 -1.585% 832369 871 18683597.850 31.88
002221 东华能源 10.370 10.380 10.380 10.200 10.220 -1.446% 803318 793 8262841.300 68.13
002222 福晶科技 10.880 10.850 10.880 10.640 10.670 -1.930% 1637755 1411 17574581.670 37.84
002223 鱼跃医疗 33.100 33.500 33.680 32.920 33.530 +1.299% 205077 369 6862384.190 76.73
002224 三 力 士 20.750 20.880 21.590 20.880 21.080 +1.590% 871578 1602 18526600.890 87.47
002225 濮耐股份 11.590 11.600 11.650 11.170 11.190 -3.451% 1673279 1817 18958395.180 52.29
002226 江南化工 40.500 40.590 40.960 40.030 40.100 -0.988% 601293 1043 24349987.390 84.42
002227 奥 特 迅 28.640 28.370 28.370 27.730 27.860 -2.723% 1523010 2521 42613769.780 58.53
002228 合兴包装 14.700 14.710 14.900 14.540 14.680 -0.136% 532545 755 7820759.640 50.27
002229 鸿博股份 16.340 16.310 16.400 16.200 16.250 -0.551% 604463 785 9864789.800 45.14
002230 科大讯飞 33.850 33.880 33.950 33.560 33.660 -0.561% 399525 795 13479953.010 71.62
002231 奥维通信 16.850 17.000 17.000 16.600 16.630 -1.306% 452350 741 7566379.510 80.34
002232 启明信息 17.210 17.230 17.350 17.020 17.020 -1.104% 1829803 2533 31362158.560 60.14
002233 塔牌集团 14.320 14.330 14.380 14.180 14.230 -0.628% 2805109 3016 40021395.200 26.35
002234 民和股份 15.910 15.900 16.060 15.610 15.670 -1.508% 854556 1194 13458592.740 29.02
002235 安妮股份 16.040 16.000 16.250 15.830 16.130 +0.561% 1149312 1300 18502679.320 42.01
002236 大华股份 70.410 70.420 70.450 68.850 69.800 -0.866% 184537 487 12894681.890 40.32
002237 恒邦股份 46.360 46.450 47.280 46.000 46.820 +0.992% 1073177 2574 50224597.920 42.95
002238 天威视讯 24.250 24.300 25.240 24.200 24.580 +1.361% 2886258 3671 71383331.430 78.03
002239 金 飞 达 11.870 11.870 11.910 11.510 11.550 -2.696% 1195810 1199 13963478.900 41.55
002240 威华股份 11.210 11.210 11.300 11.060 11.200 -0.089% 2110770 1660 23597720.560 45.34
002241 歌尔声学 29.220 29.200 29.480 29.020 29.120 -0.342% 780522 1329 22840223.640 69.33
002242 九阳股份 25.870 25.900 25.970 25.720 25.850 -0.077% 788294 1455 20395232.590 22.15
002243 通产丽星 11.980 12.030 12.200 11.900 12.090 +0.918% 1892862 1588 22872205.240 59.26
002244 滨江集团 12.200 12.200 12.520 12.180 12.350 +1.230% 2558226 1835 31710381.420 26.56
002245 澳洋顺昌 14.580 14.590 14.850 14.560 14.580 0.000% 442020 609 6497052.360 74.01
002246 北化股份 15.750 15.650 15.830 15.500 15.590 -1.016% 384364 514 6006914.600 98.05
002247 帝龙新材 29.460 29.480 30.300 29.110 29.740 +0.950% 553189 1216 16545813.850 69.49
002248 华东数控 38.800 38.410 40.450 38.410 39.830 +2.655% 1822196 4050 72431780.050 83.33
002249 大洋电机 32.180 32.050 33.540 32.050 33.150 +3.014% 1404383 2600 46481170.650 52.45
002250 联化科技 41.310 41.290 43.000 41.010 42.130 +1.985% 1032302 1916 43785965.310 64.82
002251 步 步 高 27.500 27.550 27.700 27.280 27.460 -0.145% 794343 1245 21813305.140 39.85
002252 上海莱士 34.520 34.550 34.700 34.280 34.500 -0.058% 513273 720 17704653.540 47.33
002253 川大智胜 42.170 42.250 42.600 42.000 42.160 -0.024% 179481 391 7599488.430 77.93
002254 烟台氨纶 35.960 35.900 36.480 35.600 35.880 -0.222% 371817 643 13372794.250 28.89
002255 海陆重工 43.680 43.300 45.000 43.060 44.550 +1.992% 1043176 2520 46029724.610 68.02
002256 彩虹精化 13.540 13.440 13.690 13.440 13.590 +0.369% 870240 827 11830116.590 45.91
002258 利尔化学 23.100 22.980 23.160 22.800 22.850 -1.082% 727540 1247 16679269.650 47.60
002259 升达林业 9.040 9.070 9.220 9.000 9.190 +1.659% 6437077 3992 58785980.660 77.23
002260 伊 立 浦 10.130 10.150 10.150 9.910 9.960 -1.678% 929954 945 9307041.640 62.25
002261 拓维信息 38.850 39.020 40.670 39.020 39.810 +2.471% 1762823 2114 70664623.540 48.61
002262 恩华药业 19.780 19.780 19.870 19.600 19.640 -0.708% 357075 465 7049586.010 74.11
002263 大 东 南 7.770 7.760 7.790 7.640 7.660 -1.416% 1055167 1030 8139150.480 51.07
002264 新 华 都 31.070 31.250 31.480 31.110 31.230 +0.515% 283411 498 8857545.780 45.13
002265 西仪股份 9.810 9.800 9.830 9.550 9.590 -2.243% 1816924 1645 17621859.480 68.50
002266 浙富股份 30.340 30.310 30.830 30.130 30.570 +0.758% 715452 767 21820790.170 31.45
002267 陕天然气 19.050 19.040 19.090 18.800 18.870 -0.945% 2093744 2394 39614155.520 28.81
002268 卫 士 通 33.740 33.800 34.200 33.130 33.790 +0.148% 450678 706 15263613.400 65.87
002269 美邦服饰 24.940 25.040 25.040 24.730 24.930 -0.040% 484833 357 12051154.340 40.21
002270 法因数控 18.940 19.010 19.150 18.850 19.070 +0.686% 807609 1233 15382139.940 40.84
002271 东方雨虹 59.450 59.400 60.200 58.450 58.690 -1.278% 1785661 5001 105464694.400 63.11
002272 川润股份 23.650 23.640 23.660 23.250 23.610 -0.169% 436836 685 10252523.200 44.05
002273 水晶光电 35.710 35.710 35.750 34.750 34.810 -2.520% 779354 1309 27486846.010 51.96
002274 华昌化工 16.380 16.380 16.620 16.230 16.270 -0.672% 994853 1152 16288433.380 13.31
002275 桂林三金 27.780 27.710 27.750 27.100 27.160 -2.232% 1200240 1915 32769237.010 45.04
002276 万马电缆 25.130 25.140 25.540 25.020 25.100 -0.119% 1054661 1969 26658023.960 67.47
002277 家润多 31.510 31.510 31.730 31.320 31.480 -0.095% 707755 1296 22291271.250 50.86
002278 神开股份 23.220 23.220 23.350 22.880 22.900 -1.378% 672058 1213 15517454.800 45.44
002279 久其软件 49.610 49.000 49.480 48.500 48.800 -1.633% 483769 1194 23720557.110 60.92
002280 新世纪 38.880 38.950 40.660 38.950 40.000 +2.881% 679855 1687 27230562.510 59.26
002281 光迅科技 33.370 33.370 33.930 33.130 33.400 +0.090% 1213427 2348 40743554.030 70.32
002282 博深工具 15.010 14.960 15.000 14.810 14.840 -1.133% 1118654 1459 16645711.120 38.05
002283 天润曲轴 20.090 20.100 20.280 20.020 20.120 +0.149% 1053291 1282 21214311.420 42.63
002284 亚太股份 40.990 40.410 41.870 40.360 40.770 -0.537% 828844 2059 34049879.570 77.51
002285 世联地产 41.260 41.100 42.760 40.900 42.110 +2.060% 2255160 4563 94970193.730 67.59
002286 保龄宝 38.060 37.860 38.500 37.600 37.970 -0.236% 732415 1595 27907979.390 67.80
002287 奇正藏药 22.850 22.850 22.940 22.300 22.310 -2.363% 1302707 2433 29338208.140 66.60
002288 超华科技 24.810 24.800 25.810 24.660 25.390 +2.338% 1134231 2157 28900512.090 70.33
002289 宇顺电子 32.650 32.500 33.750 32.450 32.500 -0.459% 863868 2059 28543770.350 65.79
002290 禾盛新材 63.120 63.880 63.950 61.480 62.730 -0.618% 2332584 5235 146357312.900 56.01
002291 星期六 22.390 22.490 22.550 22.280 22.460 +0.313% 1048902 1269 23513407.290 46.89
002292 奥飞动漫 42.000 42.000 42.850 41.660 42.400 +0.952% 1390607 3206 58759573.120 104.18
002293 罗莱家纺 40.190 40.200 41.360 39.900 40.980 +1.966% 964410 1737 39137025.140 51.81
002294 信立泰 100.870 100.000 102.000 99.510 99.820 -1.041% 760796 2286 76280333.090 96.91
002295 精艺股份 19.400 19.380 19.480 19.190 19.320 -0.412% 802345 1277 15517268.190 45.25
002296 辉煌科技 66.280 66.270 66.870 65.380 65.550 -1.101% 171699 599 11333427.970 92.45
002297 博云新材 26.100 25.990 26.280 25.830 25.910 -0.728% 507740 827 13178794.220 100.82
002298 鑫龙电器 23.390 23.420 23.550 23.190 23.210 -0.770% 1535374 3033 35787444.810 91.74
002299 圣农发展 26.350 26.260 26.350 25.360 25.690 -2.505% 2118980 3031 54564960.340 58.12
002300 太阳电缆 30.330 30.500 30.720 30.340 30.600 +0.890% 607091 1339 18574016.930 75.74
002301 齐心文具 31.880 31.880 32.090 31.350 31.810 -0.220% 252752 413 8057657.600 64.79
002302 西部建设 29.420 29.420 29.530 28.730 28.890 -1.801% 1498916 2309 43681593.660 56.43
002303 美盈森 29.550 29.440 29.600 29.020 29.490 -0.203% 1570265 2225 45948695.460 51.74
002304 洋河股份 106.800 105.700 107.020 105.700 106.850 +0.047% 913201 1923 97308849.000 64.72
002305 南国置业 14.570 14.510 14.790 14.390 14.650 +0.549% 3391296 3417 49563550.050 43.73
002306 湘鄂情 25.570 25.010 27.900 24.300 27.500 +7.548% 8773768 11489 224083472.670 81.85
002307 北新路桥 24.030 23.700 23.700 22.760 23.000 -4.286% 6663748 8406 153348063.530 105.99
002308 威创股份 31.430 31.180 31.590 31.070 31.410 -0.064% 732664 1360 22935715.750 59.71
002309 中利科技 63.000 62.900 64.650 62.830 63.890 +1.413% 904487 2093 57664784.780 56.79
002310 东方园林 155.250 145.050 149.800 139.730 139.730 -9.997% 2559225 6483 365740790.380 61.29
002311 海大集团 33.660 33.560 33.920 33.330 33.660 0.000% 861021 1799 28992660.620 52.84
002312 三泰电子 41.000 40.650 42.680 40.640 42.670 +4.073% 313900 912 13028607.090 69.95
002313 日海通讯 38.880 38.900 39.500 38.600 39.010 +0.334% 781276 1827 30574854.250 109.89
002314 雅致股份 21.630 21.640 21.690 21.340 21.400 -1.063% 1219209 2022 26152229.320 34.24
002315 焦点科技 65.000 65.090 67.970 64.700 67.000 +3.077% 874805 2319 58356489.520 66.34
002316 键桥通讯 27.250 27.250 27.300 27.040 27.160 -0.330% 459011 923 12477033.960 85.68
002317 众生药业 65.880 65.300 66.210 65.300 66.080 +0.304% 308516 1022 20324804.190 71.05
002318 久立特材 27.610 27.550 28.470 27.550 28.100 +1.775% 1231277 2112 34641210.690 50.27
002319 乐通股份 24.580 24.580 24.580 24.120 24.390 -0.773% 728341 1295 17709699.890 78.93
002320 海峡股份 47.980 48.000 49.560 47.510 49.120 +2.376% 1008513 1765 49389208.870 60.20
002321 华英农业 21.510 21.450 21.650 21.410 21.570 +0.279% 730222 1356 15724853.310 63.26
002322 理工监测 86.400 86.390 86.390 84.500 84.980 -1.644% 259717 577 22088421.020 120.20
002323 中联电气 35.790 35.590 36.470 35.590 35.850 +0.168% 516113 1189 18540531.030 51.00
002324 普利特 29.500 29.660 29.660 29.000 29.450 -0.169% 1049209 1511 30777053.030 102.26
002325 洪涛股份 27.370 27.380 27.790 27.300 27.400 +0.110% 422195 895 11609128.170 65.55
002326 永太科技 38.300 38.290 38.650 38.020 38.100 -0.522% 447684 755 17132365.360 117.59
002327 富安娜 34.440 34.080 34.780 33.800 34.380 -0.174% 752068 1362 25806313.240 53.89
002328 新朋股份 22.030 21.900 22.380 21.810 21.850 -0.817% 1657887 2214 36456843.100 42.84
002329 皇氏乳业 24.520 24.500 24.540 23.800 24.280 -0.979% 1125488 1785 27298407.950 70.79
002330 得利斯 17.120 17.200 17.200 16.800 16.860 -1.519% 1419543 2310 24015690.270 56.96
002331 皖通科技 38.470 38.440 38.660 38.120 38.300 -0.442% 438366 1063 16823730.350 80.13
002332 仙琚制药 15.430 15.500 15.500 15.030 15.090 -2.203% 1914759 3092 29093616.210 82.91
002333 罗普斯金 25.320 25.310 25.450 25.180 25.220 -0.395% 1134278 1955 28706904.940 71.85
002334 英威腾 63.260 62.690 63.660 62.310 63.230 -0.047% 565005 1714 35552812.470 99.42
002335 科华恒盛 41.100 40.970 41.310 40.440 41.000 -0.243% 686471 1506 28043836.160 77.21
002336 人人乐 29.090 29.100 29.220 28.520 28.520 -1.959% 1893034 3212 54591714.870 45.06
002337 赛象科技 33.400 33.400 33.960 33.160 33.760 +1.078% 954345 2110 31974704.040 45.25
002338 奥普光电 41.500 41.000 41.720 40.990 41.100 -0.964% 524830 1389 21672223.020 93.20
002339 积成电子 32.600 32.540 32.970 32.200 32.640 +0.123% 810338 1626 26404295.480 75.38
002340 格林美 56.880 56.700 57.450 55.150 56.810 -0.123% 907176 1742 51018215.230 128.24
002341 新纶科技 24.750 24.650 25.080 24.510 24.900 +0.606% 769454 1616 19165165.230 58.45
002342 巨力索具 22.810 22.680 23.450 22.680 23.180 +1.622% 1932587 2872 44864291.270 52.44
002343 禾欣股份 33.270 33.880 35.600 33.860 34.500 +3.697% 3340633 6486 116786007.870 51.65
002344 海宁皮城 20.580 20.520 20.700 20.250 20.250 -1.603% 2090997 2699 42849458.170 58.19
002345 潮宏基 36.200 36.060 37.090 36.030 36.930 +2.017% 2377215 4229 87309522.610 85.09
002346 柘中建设 19.470 19.580 19.580 19.180 19.190 -1.438% 1143960 2012 22155968.040 54.67
002347 泰尔重工 24.260 24.180 24.320 23.910 24.010 -1.031% 1169461 2009 28152895.990 39.82
002348 高乐股份 20.660 20.650 20.740 20.520 20.590 -0.339% 1118694 1977 23062485.450 63.94
002349 精华制药 27.530 27.150 28.590 26.950 27.600 +0.254% 3648515 6591 101270885.440 84.40
002350 北京科锐 31.080 30.790 31.200 29.890 30.000 -3.475% 3299213 4348 100285069.220 52.91
002351 漫步者 33.370 33.280 33.280 32.910 33.030 -1.019% 1400488 2748 46259447.820 69.83
002352 鼎泰新材 31.370 31.180 31.390 31.000 31.110 -0.829% 747787 1477 23275321.760 58.26
002353 杰瑞股份 74.200 74.000 77.690 73.510 76.300 +2.830% 2559268 5999 193960525.670 97.07
002354 科冕木业 16.720 16.400 16.800 16.110 16.410 -1.854% 4471252 6080 73344592.000 46.89
002355 兴民钢圈 14.640 14.510 14.550 14.330 14.370 -1.844% 4649905 5681 67053284.870 57.25
002356 浩宁达 35.620 35.200 35.420 34.800 34.920 -1.965% 1213428 3194 42488763.590 60.10
002357 富临运业 20.000 19.050 19.230 18.670 18.910 -5.450% 6091546 8524 115690669.960 49.12
002358 森源电气 29.960 29.900 30.860 29.500 30.300 +1.135% 7609310 13569 229630403.050 51.88
002359 齐星铁塔 18.070 17.220 17.690 17.080 17.350 -3.985% 5803326 9903 100552083.330 55.43
Total 632225661 744072 12541680929.310
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.02.11 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 7 7 1461637104 37406693652.00 11578713 310946907.000
采掘业 Mining 5 5 1960568494 54306650070.31 5092836 281808738.830
制造业 Manufacturing 266 266 55014195123 1123341721987.33 471609274 8788942663.890
食品饮料 Food & Beverage 12 12 2270054458 85519936133.26 12592578 335289574.740
纺织服装 Textiles & Apparel 18 18 4187298938 58226345141.12 24226765 308135424.590
木材家具 Timber & Furnishings 4 4 798190000 8288333000.00 16720699 183280593.710
造纸印刷 Paper & Printing 14 14 3414958828 56213623908.87 27821199 388847038.450
石化塑胶 Petrochemicals 44 44 8216345812 163503842854.08 64174871 1182786602.570
电子 Electronics 32 32 7131296304 111538371518.52 86879807 1196318677.770
金属非金属 Metals & Non -metals 37 37 8147813598 135970126565.40 66318507 1094005700.870
机械设备 Machinery 72 72 14530409050 336006954048.98 118891015 2765309815.050
医药生物 Pharmaceuticals 19 19 3910661530 119771382586.80 25259912 712016434.250
其他制造业 14 14 2407166605 48302806230.30 28723921 622952801.890
水电煤气 Utilities 2 2 648674675 11990835437.25 2422824 45254260.900
建筑业 Construction 8 8 1608727300 35560796889.00 20047914 662162429.730
运输仓储 Transportation 4 4 673149331 14643112902.34 8689159 184943479.180
信息技术 IT 32 32 5377516902 135709096326.04 29219137 750255082.390
批发零售 Wholesale & Retail 10 10 7451264535 154716532305.66 16261942 346759637.910
金融保险 Financials 1 1 2500000000 37950000000.00 6456384 98310276.410
房地产业 Real Estate 7 7 3976146880 56646677206.40 21307569 351007403.830
社会服务 Social Services 12 12 1995591614 39469497725.34 20402369 453077281.050
传播文化 Media 2 2 617077364 10546740402.32 14579282 204278042.830
综合类 Conglomerates 2 2 532000000 7801920000.00 4558258 63934725.360
───────────────────────────────────────────────────────────────
合计 Total 358 358 83816549322 1720090274903.99 632225661 12541680929.310
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.02.11 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002202 金风科技 GOLDWIND 513546732.380 4.0947
2 002310 东方园林 DFYL 365740790.380 2.9162
3 002358 森源电气 SENYUAN ELECTRIC 229630403.050 1.8309
4 002306 湘鄂情 XIANGEQING 224083472.670 1.7867
5 002353 杰瑞股份 Jereh Group 193960525.670 1.5465
6 002008 大族激光 HAN"S LASER 177110300.980 1.4122
7 002024 苏宁电器 SUNING APPLIANCE 165507067.790 1.3197
8 002028 思源电气 SIEYUAN 157618580.600 1.2568
9 002307 北新路桥 BEIXIN 153348063.530 1.2227
10 002290 禾盛新材 HSSM 146357312.900 1.1670
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.02.11 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002358 森源电气 SENYUAN ELECTRIC 43.2347 1.2036
2 002357 富临运业 Fulin Transportation 36.2592 0.9635
3 002359 齐星铁塔 QIXING TOWER 26.3788 0.9179
4 002354 科冕木业 KMMY 23.7833 0.7072
5 002349 精华制药 JINGHUA PHARM 22.8032 0.5771
6 002310 东方园林 DFYL 22.0623 0.4048
7 002306 湘鄂情 XIANGEQING 17.5475 1.3878
8 002343 禾欣股份 HEXIN 16.7032 0.5284
9 002350 北京科锐 CREAT 15.2741 0.5218
10 002307 北新路桥 BEIXIN 14.0289 1.0540
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.02.11 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002306 湘鄂情 XIANGEQING 27.500 7.548
2 002068 黑猫股份 BCCB 17.000 4.359
3 002031 巨轮股份 GREATOO 11.060 4.241
4 002019 鑫富药业 XINFU PHARM 21.860 4.095
5 002312 三泰电子 SANTAI ELECTRONICS 42.670 4.073
6 002343 禾欣股份 HEXIN 34.500 3.697
7 002104 恒宝股份 HENGBAO CO.,LTD. 18.670 3.435
8 002069 獐 子 岛 DZF 40.150 3.399
9 002146 荣盛发展 RISESUN 17.440 3.318
10 002110 三钢闽光 SANSTEEL MINGUANG 13.040 3.083
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.02.11 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002310 东方园林 DFYL 139.730 9.997
2 002035 华帝股份 VATTI 11.440 5.921
3 002357 富临运业 Fulin Transportation 18.910 5.450
4 002138 顺络电子 SUNLORD 18.830 4.368
5 002307 北新路桥 BEIXIN 23.000 4.286
6 002359 齐星铁塔 QIXING TOWER 17.350 3.985
7 002071 江苏宏宝 JIANGSU HONGBAO 10.120 3.711
8 002350 北京科锐 CREAT 30.000 3.475
9 002225 濮耐股份 PRCO 11.190 3.451
10 002118 紫鑫药业 JLZX 24.400 3.175
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。
