新浪财经 > > 正文
深圳证券市场中小企业板2010年01月22日行情统计表
SME Board Daily Report
(2010 年 01 月 22 日 星期五 Friday )
市场总貌(Market Overview) - ( 2010.01.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 3
上市公司数目 No. of Listed Companies 340
上市证券数目 No. of Listed Securities 340
总发行股本 Total Issued Capital 81327385592
总流通股本 Total Negotiable Capital 38989426462
上市公司市价总值 Total Market Capitalization 1731711404707
上市公司流通市值 Total Negotiable Market Capitalization 768387899775
总成交金额 Total Turnover 28228538402.090
总成交股数 Total Shares Traded 1427989673
总成交笔数 Total No. of Deals 1608338
平均市盈率(倍) Average P/E Ratio (Times) 50.9700
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5906.2006
最低 Low 5684.0871
收市 Close 5792.9160
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5642.1204
最低 Low 5434.8372
收市 Close 5546.0717
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2010.01.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 5696.6925 5634.1236 5642.1204 5434.8372 5546.0717 -150.6208 -2.6440%
399101 中小板综指 5968.7199 5906.2006 5906.2006 5684.0871 5792.9160 -175.8039 -2.9454%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 50.850 50.050 50.640 48.500 49.250 -3.147% 2102375 2665 103532411.060 12.33
002002 *ST琼花 11.770 11.690 11.690 11.180 11.180 -5.013% 2751325 1458 31052868.020 -----
002003 伟星股份 24.480 23.910 24.300 22.290 22.690 -7.312% 2680696 3195 61545701.700 29.97
002004 华邦制药 47.000 ----- ----- ----- ----- ----- ----- ----- ----- 71.32
002005 德豪润达 17.760 17.210 17.700 16.800 17.230 -2.984% 6406080 4535 110575391.280 -----
002006 精功科技 14.710 14.400 14.510 13.570 13.950 -5.167% 4318717 4542 60496302.440 -----
002007 华兰生物 58.330 57.990 58.000 55.150 55.700 -4.509% 5459930 8228 306714969.070 105.29
002008 大族激光 12.060 11.700 11.950 11.090 11.530 -4.395% 28099893 19070 322250379.640 55.43
002009 天奇股份 12.950 12.800 12.850 12.200 12.750 -1.544% 6873536 4304 85869852.530 53.13
002010 传化股份 15.050 14.750 14.880 14.200 14.500 -3.654% 4421068 4212 64216056.310 39.40
002011 盾安环境 20.000 19.690 20.130 19.260 19.700 -1.500% 8039946 5817 157980009.870 50.00
002012 凯恩股份 11.110 11.130 11.240 10.740 11.010 -0.900% 5575713 5020 61520185.800 100.09
002013 中航精机 15.720 15.700 15.700 14.880 14.920 -5.089% 3036472 2720 45932740.400 85.75
002014 永新股份 17.990 17.800 17.800 16.710 17.050 -5.225% 3712429 3320 63731267.370 35.59
002015 霞客环保 11.190 11.100 11.190 10.380 10.680 -4.558% 7488531 4993 80171725.490 157.06
002016 世荣兆业 11.230 11.020 11.200 10.610 11.080 -1.336% 4176631 4170 45700425.970 60.55
002017 东信和平 19.900 19.500 19.680 17.950 18.650 -6.281% 10119914 10573 189466151.390 82.89
002018 华星化工 13.650 13.590 13.790 13.010 13.240 -3.004% 9709827 7773 129952518.110 17.84
002019 鑫富药业 20.500 19.970 20.300 18.810 18.990 -7.366% 8844757 5876 170999562.580 100.48
002020 京新药业 10.660 10.600 10.610 10.280 10.440 -2.064% 1915239 1720 19999789.290 -----
002021 中捷股份 9.600 9.500 9.840 9.100 9.400 -2.083% 24495633 14288 231412996.450 552.94
002022 科华生物 21.860 21.580 21.800 21.100 21.600 -1.189% 6195633 6861 133508711.830 53.87
002023 海特高新 19.610 19.500 19.500 17.910 18.300 -6.680% 4171887 3357 77722972.930 97.34
002024 苏宁电器 19.080 18.830 19.150 18.150 18.400 -3.564% 31403695 26153 585322623.940 38.82
002025 航天电器 13.920 13.670 13.780 13.320 13.450 -3.376% 5235562 3549 70638484.900 44.83
002026 山东威达 11.710 11.600 11.650 10.920 11.530 -1.537% 3178913 3046 35779597.120 53.63
002027 七喜控股 6.860 6.790 6.860 6.400 6.580 -4.082% 6249243 4801 41390742.680 658.00
002028 思源电气 28.380 28.000 28.270 27.030 27.440 -3.312% 5493460 8083 151583214.620 35.09
002029 七 匹 狼 26.470 26.200 26.200 24.120 24.370 -7.934% 2304028 2626 56710735.530 45.47
002030 达安基因 15.240 15.100 15.210 14.610 14.830 -2.690% 3409622 5503 50809466.980 93.86
002031 巨轮股份 12.460 12.270 12.380 11.840 12.010 -3.612% 5359683 4956 65031108.600 36.39
002032 苏 泊 尔 20.020 19.900 19.900 19.000 19.310 -3.546% 1219285 1674 23635749.230 36.23
002033 丽江旅游 18.710 18.600 18.650 17.780 18.220 -2.619% 1777472 2529 32291177.440 40.04
002034 美 欣 达 14.040 14.000 14.330 13.430 13.780 -1.852% 2818471 3109 39393240.570 -----
002035 华帝股份 9.300 9.220 9.320 8.790 9.060 -2.581% 2768214 2208 24940907.380 -----
002036 宜科科技 7.880 7.820 7.840 7.500 7.660 -2.792% 4310506 2913 33108700.740 89.07
002037 久联发展 18.190 17.990 18.180 17.420 17.820 -2.034% 1262602 1535 22442998.000 63.64
002038 双鹭药业 50.970 50.710 50.910 48.250 48.510 -4.826% 1773128 944 87548869.080 55.63
002039 黔源电力 18.490 18.550 18.740 17.600 17.930 -3.029% 1563690 1641 28463189.020 21.07
002040 南 京 港 9.270 9.180 9.200 8.780 9.070 -2.157% 4560977 3548 40790793.960 181.40
002041 登海种业 38.390 37.850 37.850 35.820 37.150 -3.230% 1766147 3399 65146463.980 2476.67
002042 华孚色纺 20.420 20.200 20.250 18.950 19.750 -3.281% 2711269 3116 53381169.890 1519.23
002043 兔 宝 宝 7.850 7.730 7.730 7.290 7.450 -5.096% 10655208 6476 79717551.270 50.34
002044 江苏三友 9.110 9.080 9.290 8.600 9.120 +0.110% 3726967 2792 33161426.650 115.44
002045 广州国光 16.360 16.300 16.300 15.450 16.010 -2.139% 2638060 1983 41853841.110 44.85
002046 轴研科技 16.190 16.000 16.000 15.510 15.650 -3.335% 2010338 2369 31646658.840 49.84
002047 成霖股份 9.650 9.580 9.580 9.100 9.310 -3.523% 8148335 5327 75761143.310 63.33
002048 宁波华翔 13.700 13.460 13.550 12.990 13.160 -3.942% 11685623 9714 154390787.140 45.38
002049 晶源电子 12.680 12.310 12.460 11.720 12.040 -5.047% 5860196 5220 70744941.850 53.99
002050 三花股份 23.510 23.210 23.500 22.000 22.350 -4.934% 1951277 2073 43792263.250 24.40
002051 中工国际 27.260 26.800 27.330 25.930 27.000 -0.954% 3229953 4031 86055625.880 36.24
002052 同洲电子 16.920 16.650 17.390 16.440 17.160 +1.418% 21481239 12499 365300949.070 53.96
002053 云南盐化 14.920 14.770 14.840 14.210 14.520 -2.681% 3260944 2960 47338410.780 -----
002054 德美化工 21.700 21.690 22.180 21.050 22.020 +1.475% 5838813 5810 127497859.170 48.82
002055 得润电子 15.990 15.900 15.900 14.900 15.120 -5.441% 3174520 2321 48175086.850 76.75
002056 横店东磁 15.590 15.320 15.490 14.610 14.980 -3.913% 5267919 5090 78867558.890 41.73
002057 中钢天源 11.920 11.880 11.990 11.250 11.510 -3.440% 1725111 1871 20056431.580 -----
002058 威 尔 泰 16.340 16.290 16.290 15.330 15.620 -4.406% 1814175 2217 28668130.790 112.37
002059 世博股份 10.120 10.060 10.060 9.650 9.830 -2.866% 1640135 2360 16200550.950 76.20
002060 粤 水 电 9.500 9.390 9.420 9.010 9.170 -3.474% 8779942 6126 80804552.850 34.60
002061 江山化工 15.820 15.570 15.750 14.550 15.050 -4.867% 6706405 6222 101555332.370 -----
002062 宏润建设 20.290 20.100 20.350 19.830 20.120 -0.838% 3226867 3410 64682616.570 23.78
002063 远光软件 25.420 25.180 25.600 23.750 24.500 -3.619% 2311742 2638 56408331.760 65.86
002064 华峰氨纶 21.460 21.200 21.810 20.250 20.350 -5.172% 5182405 4982 107532182.960 46.78
002065 东华软件 25.160 24.880 26.190 23.400 25.800 +2.544% 5007578 4003 122544439.240 60.71
002066 瑞泰科技 19.300 18.880 19.280 18.500 18.830 -2.435% 617354 788 11630494.930 63.19
002067 景兴纸业 7.700 7.520 7.700 7.230 7.440 -3.377% 14440991 6955 108090373.050 -----
002068 黑猫股份 18.780 18.410 18.740 17.570 17.830 -5.059% 2563075 2698 45783934.240 1048.82
002069 獐 子 岛 40.730 40.580 40.580 37.880 38.750 -4.861% 3147177 6132 123138972.120 71.63
002070 众和股份 9.630 9.630 9.630 8.870 9.070 -5.815% 10374015 8082 95941935.760 60.47
002071 江苏宏宝 10.340 10.210 10.400 9.890 10.140 -1.934% 1907318 1519 19233148.530 -----
002072 德棉股份 10.860 11.060 11.800 10.700 11.170 +2.855% 23751539 17478 268123430.330 -----
002073 青岛软控 23.600 23.650 23.710 22.800 23.080 -2.203% 3842065 3084 88815925.480 50.73
002074 东源电器 14.010 13.900 13.900 13.130 13.490 -3.712% 4187556 2913 56398478.790 48.53
002075 *ST张铜 6.760 6.740 6.760 6.520 6.600 -2.367% 2103967 1675 13932278.130 -----
002076 雪 莱 特 10.410 10.300 10.370 9.850 10.060 -3.362% 2852115 2842 28702005.800 135.95
002077 大港股份 8.670 8.580 8.600 8.030 8.140 -6.113% 6983675 4045 57631330.630 814.00
002078 太阳纸业 20.940 20.790 20.790 19.820 20.500 -2.101% 2846710 3058 58122361.090 45.25
002079 苏州固锝 9.330 9.200 9.200 8.680 8.960 -3.966% 5419294 4625 48530279.440 146.89
002080 中材科技 36.910 36.740 36.740 33.880 35.030 -5.093% 2645525 2662 92381789.790 56.23
002081 金 螳 螂 33.080 32.700 33.180 31.700 32.250 -2.509% 1162790 1618 37542541.140 49.69
002082 栋梁新材 16.030 15.800 15.960 15.440 15.710 -1.996% 8906439 10671 139475970.110 30.80
002083 孚日股份 9.440 9.300 9.380 8.680 8.950 -5.191% 14819360 12567 134400641.680 69.38
002084 海鸥卫浴 11.900 11.790 11.900 11.380 11.650 -2.101% 3913357 3778 45605416.410 56.55
002085 万丰奥威 12.000 11.880 11.880 11.020 11.650 -2.917% 2860037 1923 32765728.650 147.47
002086 东方海洋 13.510 13.300 13.410 12.590 13.020 -3.627% 9090906 10941 118265535.010 63.82
002087 新野纺织 7.000 6.970 6.970 6.670 6.800 -2.857% 3761835 2321 25646144.360 49.28
002088 鲁阳股份 26.000 25.810 25.960 24.500 25.100 -3.462% 3576529 2051 89971286.950 40.61
002089 新 海 宜 17.190 16.880 17.300 16.450 17.070 -0.698% 5707597 4999 96441855.490 120.21
002090 金智科技 21.400 21.000 21.180 20.010 20.480 -4.299% 1107780 1659 22758391.600 42.94
002091 江苏国泰 25.210 24.860 24.990 23.150 24.110 -4.363% 3031141 2847 72615532.770 45.92
002092 中泰化学 22.200 21.900 22.000 19.980 20.750 -6.532% 21416020 14865 444710044.040 91.41
002093 国脉科技 19.750 19.740 20.300 19.120 19.450 -1.519% 4759284 5099 94271339.200 67.07
002094 青岛金王 10.780 10.730 10.730 10.430 10.550 -2.134% 4921679 2245 51470048.270 119.89
002095 生 意 宝 37.150 37.000 37.180 35.010 36.590 -1.507% 1141202 2197 41428574.870 104.84
002096 南岭民爆 29.250 29.030 29.760 28.500 29.280 +0.103% 1618112 2044 47153655.550 85.12
002097 山河智能 20.600 20.260 20.380 19.200 19.890 -3.447% 7585007 8965 150235397.380 104.68
002098 浔兴股份 11.030 10.980 10.980 10.600 10.760 -2.448% 2495187 2018 26794612.110 77.97
002099 海翔药业 14.950 14.750 14.750 13.740 14.100 -5.686% 7829552 7307 111557477.860 89.24
002100 天康生物 24.020 24.000 24.000 22.560 23.400 -2.581% 1634613 2128 37965595.740 54.55
002101 广东鸿图 32.750 32.520 33.200 30.180 30.980 -5.405% 2386565 3729 74844366.150 73.07
002102 冠福家用 8.470 8.400 8.410 7.950 8.180 -3.424% 4217737 3214 34441854.760 204.50
002103 广博股份 10.410 10.300 10.320 9.900 10.040 -3.554% 2141792 1504 21634691.590 32.92
002104 恒宝股份 20.400 20.780 20.780 18.990 19.750 -3.186% 4551952 3352 89818596.010 72.34
002105 信隆实业 7.750 7.690 7.690 7.300 7.420 -4.258% 4170863 3416 31228507.900 75.71
002106 莱宝高科 22.030 22.060 22.700 21.410 22.360 +1.498% 6849141 4886 152131192.950 35.89
002107 沃华医药 24.100 24.010 24.190 23.510 23.770 -1.369% 1270339 2499 30209387.550 66.03
002108 沧州明珠 34.990 34.600 34.600 32.580 33.070 -5.487% 1830314 3119 61141302.620 76.02
002109 兴化股份 11.100 10.980 10.980 10.170 10.440 -5.946% 10731540 7291 113122435.630 22.89
002110 三钢闽光 15.520 15.350 15.350 14.100 14.310 -7.796% 7598142 7294 110079786.970 220.15
002111 威海广泰 21.820 21.680 21.680 20.550 20.950 -3.987% 2250366 3241 47289906.730 46.97
002112 三变科技 15.830 15.550 15.830 14.800 15.080 -4.738% 3081204 3534 47069182.240 72.85
002113 天润发展 9.890 9.800 9.800 9.260 9.600 -2.932% 3829199 3087 36579220.850 213.33
002114 罗平锌电 18.890 18.780 18.850 17.560 17.740 -6.088% 3789703 3674 68047975.070 -----
002115 三维通信 27.770 27.500 28.690 26.930 28.120 +1.260% 3399775 5279 95197205.160 67.27
002116 中国海诚 22.430 22.290 22.300 21.000 21.790 -2.853% 1273258 2435 27709097.990 44.74
002117 东港股份 26.230 25.850 26.170 23.800 24.350 -7.167% 2902051 3936 71353852.560 46.03
002118 紫鑫药业 21.000 20.600 21.200 20.100 20.500 -2.381% 1461826 2148 30027364.420 46.70
002119 康强电子 11.040 10.850 10.900 10.180 10.500 -4.891% 6214438 6785 65458968.240 350.00
002120 新海股份 10.750 10.690 10.920 10.320 10.740 -0.093% 1756006 1807 18757310.840 40.22
002121 科陆电子 22.010 21.850 22.100 20.810 21.190 -3.726% 3594292 4250 76778587.480 92.53
002122 天马股份 30.050 29.690 29.770 28.700 29.060 -3.295% 3404471 5803 99576606.780 33.44
002123 荣信股份 42.140 41.600 41.860 38.810 39.800 -5.553% 2351688 3179 93662726.730 68.50
002124 天邦股份 15.700 15.600 15.700 14.660 15.080 -3.949% 2520608 2168 38112068.170 23.49
002125 湘潭电化 20.900 20.000 20.490 19.000 19.800 -5.263% 4096754 5413 80999603.630 -----
002126 银轮股份 19.550 19.400 19.470 18.300 18.800 -3.836% 1699166 1424 32056077.350 43.12
002127 新民科技 12.470 12.380 12.400 11.850 12.050 -3.368% 2179683 2678 26373089.070 80.87
002128 露天煤业 25.500 25.280 25.280 24.280 24.670 -3.255% 3395223 5663 83770609.170 38.01
002129 中环股份 9.920 9.800 9.840 9.350 9.570 -3.528% 10674391 4731 102178147.960 31.69
002130 沃尔核材 20.500 20.000 20.380 19.000 19.670 -4.049% 3264779 4600 64324362.920 123.71
002131 利欧股份 21.800 21.500 22.280 20.800 22.010 +0.963% 5662107 6240 122041962.200 47.85
002132 恒星科技 16.940 16.680 16.750 15.880 16.410 -3.129% 4055736 3880 66211576.740 51.93
002133 广宇集团 9.560 9.430 9.830 9.380 9.550 -0.105% 12334939 7479 118046572.090 40.13
002134 天津普林 8.520 8.380 8.450 8.080 8.350 -1.995% 5927245 3285 49033497.330 119.29
002135 东南网架 14.400 14.200 14.360 13.530 13.680 -5.000% 2459963 2459 34218412.250 98.42
002136 安 纳 达 14.900 14.710 14.840 13.950 14.300 -4.027% 2254582 2450 32414987.610 -----
002137 实 益 达 10.210 10.020 10.200 9.610 9.850 -3.526% 3001563 2915 29700415.830 76.36
002138 顺络电子 20.620 20.300 20.480 19.360 20.000 -3.007% 3753652 3194 74223318.470 58.82
002139 拓邦股份 15.850 15.630 15.750 15.000 15.250 -3.785% 3775898 4659 57783560.390 58.43
002140 东华科技 38.250 38.250 38.250 35.500 36.800 -3.791% 1060290 1823 38904132.420 58.32
002141 蓉胜超微 12.000 11.950 12.240 11.820 11.990 -0.083% 7317803 4597 88103489.320 999.17
002142 宁波银行 15.200 15.010 16.720 14.900 16.170 +6.382% 51451957 40839 820786313.750 31.16
002143 高金食品 13.800 13.700 14.240 13.510 14.140 +2.464% 3939343 3473 54915064.390 353.50
002144 宏达经编 14.590 14.430 14.430 13.800 14.170 -2.879% 1616097 1520 22921731.980 236.17
002145 ST钛白 9.070 8.890 8.960 8.640 8.720 -3.859% 3022912 2013 26639150.830 -----
002146 荣盛发展 17.510 17.510 18.200 17.030 17.960 +2.570% 2851880 3296 50310399.780 44.02
002147 方圆支承 12.440 12.380 13.640 12.220 13.350 +7.315% 8501745 7847 109263804.810 33.29
002148 北纬通信 37.630 37.010 37.300 34.100 34.920 -7.202% 3268938 4314 115912075.100 76.58
002149 西部材料 23.980 ----- ----- ----- ----- ----- ----- ----- ----- 143.59
002150 江苏通润 16.670 16.700 16.770 15.960 16.190 -2.879% 1262819 1631 20575132.700 38.27
002151 北斗星通 38.640 37.990 38.140 36.500 37.430 -3.131% 1980582 3637 73876432.480 66.84
002152 广电运通 35.400 35.000 35.660 34.200 35.250 -0.424% 3626888 2299 125357319.580 36.68
002153 石基信息 37.700 37.700 39.540 35.380 39.050 +3.581% 3125561 3898 115484432.120 56.84
002154 报 喜 鸟 23.400 22.970 23.250 21.820 22.200 -5.128% 2303211 1961 51456130.650 52.98
002155 辰州矿业 23.290 23.000 23.000 21.480 22.480 -3.478% 11165072 16747 248402574.740 177.01
002156 通富微电 13.610 13.450 13.450 12.360 12.600 -7.421% 4969093 4557 63768786.570 96.18
002157 正邦科技 14.390 14.000 14.230 13.080 13.820 -3.961% 7231592 6376 99048105.880 92.75
002158 汉钟精机 20.350 20.010 20.450 19.800 20.280 -0.344% 1175555 1423 23657461.510 53.94
002159 三特索道 14.700 14.490 14.710 13.690 14.030 -4.558% 2812582 2783 39849510.470 155.89
002160 常铝股份 13.190 13.000 13.140 12.410 12.740 -3.412% 1991230 2690 25376739.400 374.71
002161 远 望 谷 22.960 22.660 22.660 21.140 21.940 -4.443% 7121231 10777 155486399.600 102.52
002162 斯 米 克 13.360 13.130 13.840 12.860 13.750 +2.919% 20477407 21895 274472137.360 165.66
002163 中航三鑫 15.940 15.630 15.800 14.890 15.090 -5.332% 5865504 5365 89562245.420 72.55
002164 东力传动 18.490 18.320 18.330 17.560 18.200 -1.568% 2029875 2268 36431951.760 39.82
002165 红 宝 丽 29.500 29.080 29.080 27.910 28.170 -4.508% 1640816 2339 46565782.410 66.60
002166 莱茵生物 35.140 35.100 35.140 33.030 33.790 -3.842% 1142426 2968 38795572.540 563.17
002167 东方锆业 39.190 38.730 39.480 38.000 38.610 -1.480% 832021 1095 32116734.430 136.43
002168 深圳惠程 23.000 22.500 23.490 21.700 22.280 -3.130% 3866558 4563 87405810.700 98.15
002169 智光电气 18.380 18.230 18.230 17.000 17.280 -5.985% 3450590 5528 60540245.770 105.37
002170 芭田股份 10.750 10.500 10.740 10.300 10.480 -2.512% 2108887 2407 22161142.920 49.90
002171 精诚铜业 15.200 15.000 15.000 14.200 14.590 -4.013% 2026630 3039 29649490.380 -----
002172 澳洋科技 14.110 14.710 15.500 14.690 15.100 +7.016% 21232194 17993 318816647.170 -----
002173 山 下 湖 17.200 17.000 17.000 16.280 16.500 -4.070% 1436943 2171 23887186.710 44.24
002174 梅 花 伞 15.100 15.070 15.440 14.800 15.330 +1.523% 2047232 2346 31129326.090 139.36
002175 广陆数测 13.940 13.750 13.900 13.100 13.500 -3.156% 2005122 2428 27100117.510 135.00
002176 江特电机 13.600 13.410 13.540 12.960 13.110 -3.603% 2239951 2260 29563761.420 58.01
002177 御银股份 16.290 16.030 16.250 15.300 15.790 -3.069% 2594266 2969 41132815.040 68.35
002178 延华智能 16.100 15.600 15.930 15.100 15.680 -2.609% 2253246 2907 35086533.540 98.00
002179 中航光电 21.690 21.420 21.420 19.950 20.830 -3.965% 4898179 5276 100650517.590 49.71
002180 万 力 达 22.400 22.300 22.390 20.800 21.180 -5.446% 1044117 1834 22347101.400 64.57
002181 粤 传 媒 10.900 10.700 10.790 10.340 10.570 -3.028% 5757623 4031 60884937.820 3523.33
002182 云海金属 16.140 16.000 16.000 15.300 15.720 -2.602% 2642010 3122 41168331.390 71.78
002183 怡 亚 通 16.880 16.550 16.870 16.310 16.700 -1.066% 2747857 2967 45646183.920 41.65
002184 海得控制 11.750 11.510 11.750 11.200 11.600 -1.277% 4408026 3727 50492626.190 47.35
002185 华天科技 10.840 10.740 10.740 10.160 10.510 -3.044% 7272787 5399 75829754.740 43.97
002186 全 聚 德 34.330 33.820 34.230 33.150 33.910 -1.223% 1338589 2833 45146853.480 64.47
002187 广百股份 32.700 32.400 32.590 31.200 31.500 -3.670% 2119888 2616 67305213.480 37.95
002188 新 嘉 联 13.620 13.490 13.590 12.750 12.990 -4.626% 3049757 3523 39841301.870 114.96
002189 利达光电 9.490 9.380 9.380 8.900 9.110 -4.004% 5309680 4842 48358947.100 65.54
002190 成飞集成 16.410 16.000 16.470 15.520 16.380 -0.183% 1967488 2169 31386398.170 52.00
002191 劲嘉股份 14.790 14.550 14.770 13.860 14.300 -3.313% 4592417 4581 65646818.700 41.94
002192 路翔股份 20.550 20.600 20.600 19.100 19.450 -5.353% 2508690 3527 49421136.910 155.60
002193 山东如意 15.190 14.800 14.990 14.200 14.650 -3.555% 5915513 5907 86503533.100 50.69
002194 武汉凡谷 21.680 21.250 21.300 20.230 21.010 -3.090% 6982330 6754 145542813.130 36.48
002195 海隆软件 21.310 21.200 21.200 20.300 20.790 -2.440% 1152013 1884 23811379.500 53.58
002196 方正电机 23.030 22.670 22.960 21.040 21.460 -6.817% 1553898 2459 34122358.200 98.44
002197 证通电子 22.900 22.840 22.840 21.500 22.350 -2.402% 2711620 3249 60050824.600 44.97
002198 嘉应制药 24.880 24.720 25.180 23.900 24.650 -0.924% 1540623 2193 37993544.730 145.00
002199 东晶电子 19.840 19.650 19.700 18.500 18.900 -4.738% 1222479 1932 23383283.580 70.79
002200 绿 大 地 29.700 29.400 29.500 28.110 28.750 -3.199% 2929558 4007 84160511.540 50.62
002201 九鼎新材 15.050 14.850 15.190 14.310 14.680 -2.458% 1493357 1707 21991484.800 86.35
002202 金风科技 30.120 29.700 29.980 28.660 29.400 -2.390% 27837494 35904 819676247.920 45.51
002203 海亮股份 14.930 14.730 14.840 14.310 14.590 -2.277% 2305349 2444 33545767.320 33.31
002204 华锐铸钢 26.700 26.300 26.330 25.300 25.430 -4.757% 2031402 2675 52174737.170 41.28
002205 国统股份 20.230 20.000 20.850 19.500 20.850 +3.065% 1386385 1524 28058043.220 38.97
002206 海 利 得 35.900 35.100 35.600 33.500 33.960 -5.404% 1670496 3366 57588507.030 45.77
002207 准油股份 20.980 20.630 20.830 19.970 20.150 -3.956% 729115 1357 14785264.030 88.38
002208 合肥城建 21.760 22.010 22.930 20.810 20.850 -4.182% 6843098 7120 149676439.930 39.94
002209 达 意 隆 18.300 18.130 18.440 16.900 17.530 -4.208% 2487361 2631 43744297.110 66.65
002210 飞马国际 12.060 11.900 11.950 11.300 11.490 -4.726% 3030193 3514 35139614.640 64.19
002211 宏达新材 14.490 14.510 14.510 13.630 13.920 -3.934% 2228832 2398 31262864.980 77.77
002212 南洋股份 19.150 18.800 19.800 18.600 19.700 +2.872% 4538190 4800 87420415.100 36.08
002213 特 尔 佳 14.500 14.500 14.550 13.510 14.000 -3.448% 1823582 2009 25401972.960 56.68
002214 大立科技 32.800 32.000 32.400 30.580 31.020 -5.427% 1383780 1630 43396437.620 77.94
002215 诺 普 信 34.200 33.990 34.800 32.950 34.400 +0.585% 1545871 1418 52465090.850 75.11
002216 三全食品 26.690 26.140 26.500 24.880 25.810 -3.297% 3366048 4255 86546781.020 59.61
002217 联合化工 15.430 15.000 15.000 14.160 14.390 -6.740% 6867356 7613 99132220.160 20.38
002218 拓日新能 26.360 25.800 26.200 24.380 24.960 -5.311% 5406197 8451 136483786.160 96.00
002219 独 一 味 24.060 24.000 24.000 23.000 23.290 -3.200% 1260190 2903 29425122.460 93.16
002220 天宝股份 25.690 25.600 26.860 25.450 26.060 +1.440% 1478078 1892 38698495.440 37.18
002221 东华能源 11.450 11.400 11.400 10.500 10.760 -6.026% 3842794 3347 41845478.140 71.73
002222 福晶科技 11.460 11.150 11.380 10.910 11.170 -2.531% 4068404 3818 45354210.440 39.61
002223 鱼跃医疗 34.440 34.100 34.500 32.650 33.510 -2.700% 609180 1101 20392165.750 76.68
002224 三 力 士 22.790 22.700 22.700 21.400 21.840 -4.168% 1505179 2274 33079576.960 90.62
002225 濮耐股份 12.620 12.500 12.690 11.950 12.110 -4.041% 4273620 3533 52403366.350 56.59
002226 江南化工 45.770 44.880 45.450 43.500 43.870 -4.151% 1145116 2180 50520309.610 92.36
002227 奥 特 迅 30.840 30.840 30.840 28.860 29.680 -3.761% 4147285 4675 123063583.780 62.35
002228 合兴包装 15.570 15.880 15.880 15.050 15.220 -2.248% 1422211 1963 21864578.190 52.12
002229 鸿博股份 19.680 19.680 19.680 18.360 18.610 -5.437% 2438774 3614 45959961.480 57.26
002230 科大讯飞 38.660 38.500 39.000 37.870 38.000 -1.707% 2207411 2910 84355926.010 80.85
002231 奥维通信 18.850 18.900 18.900 18.180 18.380 -2.493% 1735665 2465 32017801.920 88.79
002232 启明信息 19.360 18.500 19.190 18.280 18.870 -2.531% 6877390 7714 128876442.600 66.68
002233 塔牌集团 15.530 15.380 15.420 14.560 14.900 -4.057% 6310098 6120 94238335.260 27.85
002234 民和股份 16.990 16.800 16.980 16.400 16.900 -0.530% 1580756 1619 26370576.530 31.30
002235 安妮股份 16.080 16.080 16.520 15.660 16.430 +2.177% 2706412 3070 43756472.520 42.79
002236 大华股份 72.450 71.430 71.430 68.300 70.670 -2.457% 521956 1393 36286816.690 40.83
002237 恒邦股份 48.800 48.010 48.010 46.500 47.470 -2.725% 1918169 5263 90609344.240 43.55
002238 天威视讯 27.150 26.640 27.140 25.460 26.780 -1.363% 4827749 6704 126822299.640 85.02
002239 金 飞 达 12.900 12.750 12.750 11.730 12.390 -3.953% 5031099 4238 61366134.660 44.57
002240 威华股份 13.250 13.180 13.180 12.600 13.080 -1.283% 3577239 2328 46064242.410 52.96
002241 歌尔声学 30.600 30.120 30.880 29.200 29.310 -4.216% 1975300 2866 59026681.910 69.79
002242 九阳股份 28.050 27.780 27.840 26.700 27.130 -3.280% 3615500 6392 98291535.140 23.25
002243 通产丽星 13.320 13.200 13.240 12.700 13.010 -2.327% 3861879 3463 50194283.750 63.77
002244 滨江集团 13.500 13.400 13.440 12.800 13.430 -0.519% 4547911 3549 59867225.320 28.88
002245 澳洋顺昌 15.890 15.720 15.890 14.950 15.370 -3.272% 1561990 1974 24069554.770 78.02
002246 北化股份 17.350 17.350 17.600 17.180 17.450 +0.576% 979935 1174 17002009.100 109.75
002247 帝龙新材 35.760 35.400 35.510 33.880 34.570 -3.328% 1486521 2460 51532670.680 80.77
002248 华东数控 45.050 44.280 44.280 40.550 41.700 -7.436% 2540974 6172 107152173.400 87.24
002249 大洋电机 36.370 35.990 36.280 34.180 35.010 -3.739% 2877783 4447 101054289.470 55.40
002250 联化科技 41.500 ----- ----- ----- ----- ----- ----- ----- ----- 63.85
002251 步 步 高 29.790 29.460 30.590 29.060 30.170 +1.276% 3773451 4965 113142235.640 43.79
002252 上海莱士 36.940 36.680 38.180 36.320 37.000 +0.162% 1807965 3451 67275155.050 50.75
002253 川大智胜 40.100 39.900 39.980 38.310 39.600 -1.247% 978993 1517 38236107.590 73.20
002254 烟台氨纶 38.500 38.220 38.580 37.260 37.280 -3.169% 1257336 2153 47500376.270 30.02
002255 海陆重工 50.830 50.010 50.300 47.200 48.670 -4.249% 1746300 3826 85012677.330 74.31
002256 彩虹精化 15.320 14.880 15.380 14.680 15.380 +0.392% 4523228 3076 68017311.560 51.96
002258 利尔化学 25.260 24.980 25.200 23.860 24.590 -2.652% 3213184 5178 78991069.740 51.23
002259 升达林业 9.760 9.590 9.690 9.180 9.350 -4.201% 5406653 4115 50823159.390 78.57
002260 伊 立 浦 10.300 10.310 10.450 9.950 10.180 -1.165% 2455307 2262 25086018.560 63.63
002261 拓维信息 45.240 44.500 44.500 41.030 41.360 -8.576% 2171078 2990 92233453.630 50.50
002262 恩华药业 22.900 22.600 22.750 21.150 21.290 -7.031% 1910488 1711 41910904.630 80.34
002263 大 东 南 8.640 8.370 8.500 8.050 8.380 -3.009% 6499249 4646 53844485.430 54.77
002264 新 华 都 33.880 33.380 33.600 32.300 32.990 -2.627% 905553 1418 29840540.190 47.67
002265 西仪股份 10.680 10.630 10.680 9.870 10.020 -6.180% 5321737 5204 54132563.530 71.57
002266 浙富股份 33.300 32.980 33.080 31.430 31.750 -4.655% 1509984 2077 48652042.820 32.66
002267 陕天然气 22.740 22.450 22.510 21.520 21.920 -3.606% 3138331 4500 68933194.550 33.47
002268 卫 士 通 40.120 40.000 40.000 37.000 37.490 -6.555% 730907 1193 27748334.550 73.08
002269 美邦服饰 25.710 25.530 26.300 24.810 25.270 -1.711% 1894224 1634 48223984.030 40.76
002270 法因数控 21.760 21.400 21.400 20.010 20.660 -5.055% 2073030 3250 43051723.330 44.24
002271 东方雨虹 61.090 59.810 60.370 57.880 59.890 -1.964% 1720203 3780 101298495.930 88.07
002272 川润股份 26.550 26.300 26.330 25.020 25.260 -4.859% 1544774 2232 39426549.430 41.96
002273 水晶光电 37.780 37.000 37.200 35.110 35.900 -4.976% 1919186 3192 69018708.340 53.58
002274 华昌化工 20.260 20.240 20.240 18.730 18.970 -6.367% 3065605 3587 59168233.060 15.52
002275 桂林三金 28.130 27.990 27.990 26.870 27.450 -2.417% 1573121 2703 43120395.840 45.52
002276 万马电缆 29.150 28.900 29.250 27.960 28.240 -3.122% 2562302 4252 73031120.170 75.91
002277 家润多 34.330 34.340 34.340 33.330 33.900 -1.253% 1898784 3665 64230834.410 54.77
002278 神开股份 25.450 25.250 25.250 24.180 24.480 -3.811% 1850593 3282 45605631.860 48.57
002279 久其软件 54.050 54.040 54.040 51.510 52.400 -3.053% 782747 2066 41074381.010 65.42
002280 新世纪 43.190 42.400 43.200 40.920 41.790 -3.241% 693813 1668 29033849.100 61.91
002281 光迅科技 37.000 36.060 36.740 35.220 36.150 -2.297% 2902386 4917 104797179.460 76.11
002282 博深工具 17.200 17.000 17.450 16.850 17.250 +0.291% 5109746 5823 87717884.490 54.08
002283 天润曲轴 21.780 21.580 21.590 20.700 20.980 -3.673% 2746686 4049 57911623.980 44.45
002284 亚太股份 44.780 44.200 44.200 41.680 43.220 -3.484% 1746143 3977 75089454.190 82.17
002285 世联地产 50.230 49.500 49.500 46.230 47.030 -6.371% 2463889 5933 117042734.810 75.49
002286 保龄宝 46.090 45.100 46.290 42.000 43.390 -5.858% 1584269 3513 69758696.070 77.48
002287 奇正藏药 24.120 23.910 23.910 23.050 23.350 -3.192% 1850424 3352 43203345.000 69.70
002288 超华科技 26.800 26.600 27.080 25.780 26.600 -0.746% 1339463 2559 35467069.970 73.68
002289 宇顺电子 38.610 38.300 38.300 35.810 37.050 -4.040% 1645350 3985 60852612.480 75.00
002290 禾盛新材 64.320 63.080 65.900 62.680 64.230 -0.140% 2379808 6204 153895526.720 57.35
002291 星期六 23.880 23.640 23.790 22.830 23.030 -3.559% 2607577 3507 60604884.660 48.08
002292 奥飞动漫 46.040 45.000 45.580 43.010 44.120 -4.170% 3593306 6798 158725233.140 108.40
002293 罗莱家纺 43.520 43.400 43.400 41.000 42.210 -3.010% 1770197 3621 74311222.450 53.36
002294 信立泰 90.100 88.500 92.020 88.000 89.840 -0.289% 1039598 2689 93681540.730 87.22
002295 精艺股份 21.960 21.610 21.680 20.580 20.950 -4.599% 2240199 3517 46996298.820 49.06
002296 辉煌科技 66.300 66.240 67.690 65.030 66.500 +0.302% 631669 1261 41903573.560 93.79
002297 博云新材 29.010 28.500 29.150 27.010 28.900 -0.379% 2211174 4185 61852991.240 112.45
002298 鑫龙电器 26.310 26.300 26.850 25.520 26.620 +1.178% 3549629 6278 93477486.940 105.22
002299 圣农发展 26.940 26.400 27.800 26.350 27.160 +0.817% 5971758 6463 162918316.590 61.45
002300 太阳电缆 33.910 33.550 33.600 32.300 32.750 -3.421% 2670702 4669 87990192.690 81.06
002301 齐心文具 33.100 32.950 33.070 31.880 32.510 -1.782% 1791231 1956 58246098.480 66.21
002302 西部建设 33.150 32.900 32.900 31.000 31.700 -4.374% 2180354 3682 69133644.480 61.91
002303 美盈森 32.380 32.130 32.230 30.000 30.600 -5.497% 1694292 2976 52574288.120 53.68
002304 洋河股份 108.500 107.010 107.390 104.510 105.720 -2.562% 1021405 3241 108177770.440 64.03
002305 南国置业 18.550 18.480 18.500 17.510 17.830 -3.881% 1669220 2807 30001348.560 53.22
002306 湘鄂情 31.410 30.800 30.900 29.410 29.900 -4.807% 2046972 3940 61587628.490 88.99
002307 北新路桥 26.150 26.140 26.140 24.020 24.800 -5.163% 2374747 5115 59039800.740 114.29
002308 威创股份 34.400 34.010 34.020 32.810 33.060 -3.895% 2614970 3681 86862636.960 62.85
002309 中利科技 67.900 67.000 67.800 64.400 64.590 -4.875% 2175255 4451 143797248.600 57.41
002310 东方园林 134.000 132.000 137.800 129.670 136.950 +2.201% 803212 2752 108100693.400 115.86
002311 海大集团 35.890 35.610 36.190 34.700 35.160 -2.034% 1945035 4117 68810672.080 55.20
002312 三泰电子 47.080 47.000 47.070 44.020 45.230 -3.929% 575213 1841 26144006.450 74.15
002313 日海通讯 41.270 40.580 40.960 38.450 39.640 -3.950% 1380639 3479 54980772.360 111.66
002314 雅致股份 25.950 25.810 25.810 24.380 24.680 -4.894% 3220030 5823 80642547.470 39.49
002315 焦点科技 67.100 66.000 67.930 65.000 65.800 -1.937% 1339817 2616 89118396.590 102.81
002316 键桥通讯 31.360 30.950 31.280 29.700 30.990 -1.180% 1473532 3159 44826897.190 97.76
002317 众生药业 69.360 69.090 69.090 66.540 67.310 -2.956% 957249 3055 64616512.630 72.38
002318 久立特材 32.500 32.300 32.300 30.800 31.390 -3.415% 1964978 4005 61662002.870 56.15
002319 乐通股份 29.430 29.230 29.270 28.010 28.460 -3.296% 1237809 2616 35318525.600 92.10
002320 海峡股份 53.300 52.320 52.900 49.120 50.900 -4.503% 2773390 3283 140807025.280 62.38
002321 华英农业 25.640 25.400 25.680 24.500 24.720 -3.588% 1593675 3486 39768425.780 72.49
002322 理工监测 86.980 86.990 87.010 82.530 83.000 -4.576% 926790 1835 78003561.400 117.40
002323 中联电气 41.400 40.900 41.150 38.450 39.500 -4.589% 1281961 3015 50972528.950 56.19
002324 普利特 36.900 36.500 37.990 35.820 36.770 -0.352% 5978866 10066 221128371.950 127.67
002325 洪涛股份 30.990 30.790 30.820 29.810 30.020 -3.130% 1258625 2314 38108033.830 71.82
002326 永太科技 40.900 40.000 40.300 38.260 38.820 -5.086% 2145274 3477 84366580.910 119.81
002327 富安娜 37.970 37.600 37.660 35.300 36.240 -4.556% 1748778 3866 63692390.410 56.80
002328 新朋股份 23.600 23.300 23.450 22.170 22.400 -5.085% 3819395 6476 87071892.590 43.92
002329 皇氏乳业 28.700 28.260 28.370 26.580 27.060 -5.714% 2536631 4630 69213416.190 78.89
002330 得利斯 20.500 20.270 20.270 18.670 19.120 -6.732% 4675760 7726 90831208.880 64.59
002331 皖通科技 47.900 47.510 49.300 44.300 45.460 -5.094% 1644968 4580 77240143.700 95.10
002332 仙琚制药 17.180 17.020 17.030 15.850 16.100 -6.286% 7201774 10765 117871354.030 88.46
002333 罗普斯金 30.090 29.500 29.600 28.240 28.510 -5.251% 2910162 5774 83943495.190 81.23
002334 英威腾 73.700 71.520 72.480 67.530 67.910 -7.856% 2549474 6648 177475620.460 106.78
002335 科华恒盛 45.080 43.650 44.400 40.730 41.900 -7.054% 2665678 5707 112899135.230 78.91
002336 人人乐 30.600 30.000 30.250 29.350 29.620 -3.203% 7870864 11978 234234488.940 46.79
002337 赛象科技 40.220 39.650 39.650 37.600 37.730 -6.191% 3007281 7186 115621464.710 50.58
002338 奥普光电 53.550 52.100 53.270 48.200 48.200 -9.991% 3864122 9357 190741094.840 109.30
002339 N积成 25.000 33.500 34.980 33.500 34.090 +36.360% 12784239 40231 436286958.300 78.73
002340 N格林美 32.000 52.180 58.500 52.020 56.710 +77.219% 16206597 47987 892319989.190 128.01
002341 N新纶 23.000 30.000 30.700 28.800 29.340 +27.565% 10259740 31412 301479815.810 68.87
Total 1427989673 1608338 28228538402.090
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2010.01.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 7 7 1461637104 39408521240.00 26079977 619768801.550
采掘业 Mining 4 4 1845750494 46876278212.70 31496007 1239278437.130
制造业 Manufacturing 251 251 53001487163 1122252634958.12 1020787428 19051645921.290
食品饮料 Food & Beverage 12 12 2270054458 87984946921.66 35194326 809416285.080
纺织服装 Textiles & Apparel 18 18 4187298938 61772689352.10 99238676 1267268267.980
木材家具 Timber & Furnishings 3 3 704690000 7385105200.00 19639100 176604953.070
造纸印刷 Paper & Printing 13 13 3266958828 55867442605.31 50316763 798723422.620
石化塑胶 Petrochemicals 43 43 8117285812 169054895454.04 189927188 3641254899.140
电子 Electronics 31 31 6984296304 110537765806.16 154637593 2242872671.510
金属非金属 Metals & Non -metals 34 34 7825982818 139257451935.42 122788949 2093965525.200
机械设备 Machinery 67 67 13930509050 335859851300.90 259105731 5864841939.670
医药生物 Pharmaceuticals 18 18 3830661530 118108345175.20 47688639 1306358579.090
其他制造业 12 12 1883749425 36424141207.33 42250463 850339377.930
水电煤气 Utilities 2 2 648674675 13659327436.00 4702021 97396383.570
建筑业 Construction 8 8 1608727300 36920533035.00 25931650 512058896.200
运输仓储 Transportation 3 3 591511561 13689763006.30 11506254 259320792.170
信息技术 IT 32 32 5377516902 144097751188.90 120154345 3025940841.720
批发零售 Wholesale & Retail 10 10 7451264535 158651024956.10 58650882 1298671836.170
金融保险 Financials 1 1 2500000000 40425000000.00 51451957 820786313.750
房地产业 Real Estate 7 7 3976146880 62039817930.40 34887568 570645146.460
社会服务 Social Services 12 12 1995591614 40788895005.96 24772537 487686463.990
传播文化 Media 2 2 617077364 10850577737.48 10585372 187707237.460
综合类 Conglomerates 1 1 252000000 2051280000.00 6983675 57631330.630
───────────────────────────────────────────────────────────────
合计 Total 340 340 81327385592 1731711404706.96 1427989673 28228538402.090
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2010.01.22 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002340 N格林美 GEM 892319989.190 3.1611
2 002142 宁波银行 BANK OF NINGBO 820786313.750 2.9076
3 002202 金风科技 GOLDWIND 819676247.920 2.9037
4 002024 苏宁电器 SUNING APPLIANCE 585322623.940 2.0735
5 002092 中泰化学 ZHONGTAI CHEMICAL 444710044.040 1.5754
6 002339 N积成 IESLAB 436286958.300 1.5456
7 002052 同洲电子 COSHIP 365300949.070 1.2941
8 002008 大族激光 HAN"S LASER 322250379.640 1.1416
9 002172 澳洋科技 AOYANG TECHNOLOGY 318816647.170 1.1294
10 002007 华兰生物 HUALAN BIO. 306714969.070 1.0865
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2010.01.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002340 N格林美 GEM 86.5275 1.1349
2 002339 N积成 IESLAB 72.6377 0.8953
3 002341 N新纶 SELEN 67.4983 0.7185
4 002338 奥普光电 UP OPTOTECH 24.1508 0.2706
5 002324 普利特 PRET 21.3531 0.4187
6 002334 英威腾 INVT 19.9178 0.1785
7 002162 斯 米 克 CIMIC 19.4347 1.4340
8 002335 科华恒盛 KEHUA HENGSHENG 17.0877 0.1867
9 002172 澳洋科技 AOYANG TECHNOLOGY 15.3946 1.4869
10 002227 奥 特 迅 ATC 15.0810 0.2904
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2010.01.22 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002340 N格林美 GEM 56.710 77.219
2 002339 N积成 IESLAB 34.090 36.360
3 002341 N新纶 SELEN 29.340 27.565
4 002147 方圆支承 FY SLEWING RING 13.350 7.315
5 002172 澳洋科技 AOYANG TECHNOLOGY 15.100 7.016
6 002142 宁波银行 BANK OF NINGBO 16.170 6.382
7 002153 石基信息 SHIJI INFORMATION 39.050 3.581
8 002205 国统股份 GUOTONG 20.850 3.065
9 002162 斯 米 克 CIMIC 13.750 2.919
10 002212 南洋股份 NANYANG HOLDING 19.700 2.872
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2010.01.22 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002338 奥普光电 UP OPTOTECH 48.200 9.991
2 002261 拓维信息 TALKWEB 41.360 8.576
3 002029 七 匹 狼 SEPTWOLVES 24.370 7.934
4 002334 英威腾 INVT 67.910 7.856
5 002110 三钢闽光 SANSTEEL MINGUANG 14.310 7.796
6 002248 华东数控 WHHD 41.700 7.436
7 002156 通富微电 NFME 12.600 7.421
8 002019 鑫富药业 XINFU PHARM 18.990 7.366
9 002003 伟星股份 WEIXING 22.690 7.312
10 002148 北纬通信 BEWIN COM 34.920 7.202
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。
