新浪财经 > > 正文
深圳证券市场中小企业板2009年12月15日行情统计表
SME Board Daily Report
(2009 年 12 月 15 日 星期二 Tuesday )
市场总貌(Market Overview) - ( 2009.12.15 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 318
上市证券数目 No. of Listed Securities 318
总发行股本 Total Issued Capital 77944554553
总流通股本 Total Negotiable Capital 37264433282
上市公司市价总值 Total Market Capitalization 1634028187469
上市公司流通市值 Total Negotiable Market Capitalization 722184898332
总成交金额 Total Turnover 22603342665.300
总成交股数 Total Shares Traded 1202401585
总成交笔数 Total No. of Deals 1274337
平均市盈率(倍) Average P/E Ratio (Times) 50.3700
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5766.1694
最低 Low 5699.3268
收市 Close 5737.2883
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5584.9445
最低 Low 5516.4931
收市 Close 5545.2445
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2009.12.15 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 5538.3484 5530.1714 5584.9445 5516.4931 5545.2445 6.8961 +0.1245%
399101 中小板综指 5715.4180 5710.1494 5766.1694 5699.3268 5737.2883 21.8703 +0.3827%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 46.200 46.220 47.300 46.200 47.080 +1.905% 2101065 3605 98653465.430 11.79
002002 *ST琼花 13.370 13.210 13.370 13.190 13.230 -1.047% 892246 641 11828925.330 -----
002003 伟星股份 20.740 20.800 20.800 20.000 20.500 -1.157% 3283509 2618 66524805.870 27.08
002004 华邦制药 39.780 39.500 40.870 39.500 40.870 +2.740% 870625 978 35216143.410 62.02
002005 德豪润达 15.380 15.500 15.810 15.350 15.600 +1.430% 9088739 5891 142175433.210 -----
002006 精功科技 14.820 14.940 15.270 14.840 15.000 +1.215% 2933182 3275 44320347.160 -----
002007 华兰生物 56.610 56.550 57.390 55.850 56.720 +0.194% 5006540 10959 282847405.270 107.22
002008 大族激光 9.240 9.180 9.310 9.170 9.230 -0.108% 12193477 7544 112660258.000 44.38
002009 天奇股份 11.570 11.470 11.770 11.350 11.350 -1.901% 7166400 5558 82384818.610 47.29
002010 传化股份 14.100 14.150 14.300 14.070 14.080 -0.142% 1913596 2098 27126613.150 38.26
002011 盾安环境 17.120 17.140 17.460 16.980 17.180 +0.350% 2758784 2480 47376529.010 43.60
002012 凯恩股份 12.310 12.200 12.550 12.200 12.350 +0.325% 5809203 4179 71998661.430 112.27
002013 中航精机 14.220 14.230 14.560 14.140 14.420 +1.406% 1510560 1711 21806765.190 82.87
002014 永新股份 18.190 18.150 18.570 18.010 18.260 +0.385% 1713065 1515 31334721.200 38.12
002015 霞客环保 12.040 12.000 12.070 11.870 11.950 -0.748% 4477224 4062 53526384.160 175.74
002016 世荣兆业 13.420 ----- ----- ----- ----- ----- ----- ----- ----- 73.33
002017 东信和平 17.740 17.100 19.000 17.060 18.450 +4.002% 8260319 9693 151223998.990 82.00
002018 华星化工 13.300 13.350 13.790 13.030 13.100 -1.504% 16102633 14170 215825381.440 17.65
002019 鑫富药业 17.020 16.800 17.000 16.630 16.870 -0.881% 2870995 2724 48335366.860 89.26
002020 京新药业 10.820 10.790 11.120 10.790 10.860 +0.370% 1991023 1635 21757135.970 -----
002021 中捷股份 7.800 7.810 8.180 7.750 8.050 +3.205% 20113525 14632 162040687.130 473.53
002022 科华生物 21.050 21.260 21.380 21.020 21.120 +0.333% 7023058 7043 148658219.750 52.67
002023 海特高新 17.570 17.590 18.200 17.320 18.070 +2.846% 4203755 3879 75467418.790 96.12
002024 苏宁电器 20.080 20.080 20.730 19.940 20.050 -0.149% 25458356 21009 516491285.630 40.67
002025 航天电器 12.810 12.810 13.170 12.700 13.010 +1.561% 4825676 4154 62852214.200 43.37
002026 山东威达 11.370 11.370 12.510 11.300 12.510 +10.026% 11143591 6623 134460687.470 58.19
002027 七喜控股 6.400 6.420 6.480 6.360 6.460 +0.938% 3976195 2950 25586984.230 646.00
002028 思源电气 26.300 26.330 26.990 26.210 26.870 +2.167% 5724477 6091 151605447.690 34.36
002029 七 匹 狼 21.630 21.650 21.920 21.000 21.900 +1.248% 2420110 2086 52113325.080 40.86
002030 达安基因 16.310 16.360 16.590 16.260 16.400 +0.552% 3279219 5237 53770060.210 103.80
002031 巨轮股份 12.550 12.500 13.100 12.280 13.070 +4.143% 11155150 9313 142887756.580 49.70
002032 苏 泊 尔 20.680 20.600 20.830 20.400 20.650 -0.145% 666197 1147 13728968.390 38.74
002033 丽江旅游 18.530 18.550 18.800 18.360 18.560 +0.162% 1250811 1664 23240081.880 40.79
002034 美 欣 达 13.520 13.640 14.200 13.530 13.650 +0.962% 2791270 3305 38727452.530 -----
002035 华帝股份 9.170 9.200 9.240 8.980 9.130 -0.436% 2724249 2543 24836389.020 -----
002036 宜科科技 8.060 8.140 8.230 8.040 8.140 +0.993% 3597411 2400 29310715.300 94.65
002037 久联发展 19.100 19.000 19.430 18.850 19.180 +0.419% 1859684 2154 35797376.940 68.50
002038 双鹭药业 46.600 47.050 47.050 45.500 45.710 -1.910% 1606732 989 73817304.810 52.42
002039 黔源电力 18.650 18.490 18.990 18.430 18.910 +1.394% 696126 909 13049444.310 22.22
002040 南 京 港 9.450 9.450 9.590 9.400 9.500 +0.529% 1479188 1166 14085655.490 190.00
002041 登海种业 34.320 34.320 35.190 34.320 34.510 +0.554% 1367766 2362 47488588.220 2300.67
002042 华孚色纺 18.850 18.700 19.100 18.650 18.730 -0.637% 1229676 1163 23125365.240 1440.77
002043 兔 宝 宝 7.000 7.010 7.100 6.940 7.080 +1.143% 3512984 2125 24746501.880 47.84
002044 江苏三友 8.430 8.440 8.650 8.340 8.620 +2.254% 2318782 1687 19767523.380 109.11
002045 广州国光 13.780 13.780 13.930 13.600 13.660 -0.871% 1948670 1697 26761142.350 38.26
002046 轴研科技 15.850 15.900 16.200 15.730 15.970 +0.757% 1876552 1949 30031929.510 50.86
002047 成霖股份 8.640 8.610 9.030 8.510 8.910 +3.125% 9335637 7585 82886014.310 60.61
002048 宁波华翔 14.500 14.360 14.890 14.310 14.600 +0.690% 20851960 13692 305461947.020 50.34
002049 晶源电子 10.160 10.110 10.440 10.060 10.390 +2.264% 3440929 2662 35541501.170 46.59
002050 三花股份 23.630 23.650 23.800 23.280 23.390 -1.016% 1166895 1390 27403002.060 25.53
002051 中工国际 24.830 24.800 25.000 24.440 24.550 -1.128% 4164832 5125 102972884.710 32.95
002052 同洲电子 11.800 11.780 12.450 11.680 12.250 +3.814% 15539259 11154 189260663.960 38.52
002053 云南盐化 15.230 15.240 15.480 15.110 15.170 -0.394% 3060366 2616 46809336.840 -----
002054 德美化工 20.800 20.800 21.130 20.700 20.760 -0.192% 2291601 2784 47900800.390 46.03
002055 得润电子 14.780 14.790 14.920 14.620 14.880 +0.677% 923349 985 13652573.270 75.53
002056 横店东磁 14.320 14.330 14.780 14.300 14.600 +1.955% 6761053 3948 98771793.210 40.67
002057 中钢天源 11.430 11.400 11.490 11.220 11.320 -0.962% 1053879 1013 11998187.890 -----
002058 威 尔 泰 15.380 15.360 16.770 15.260 16.500 +7.282% 3729449 3351 58712176.940 118.71
002059 世博股份 9.990 9.940 10.150 9.900 9.990 0.000% 1136500 1263 11390890.400 77.44
002060 粤 水 电 8.580 8.560 8.640 8.510 8.550 -0.350% 3962939 2555 34022422.150 32.26
002061 江山化工 14.390 14.400 14.580 14.210 14.350 -0.278% 4158528 4254 59838877.030 -----
002062 宏润建设 20.700 20.660 20.660 20.200 20.230 -2.271% 3062168 3793 62394064.450 23.91
002063 远光软件 22.000 22.020 22.930 21.550 22.880 +4.000% 5207041 4451 116500990.800 61.51
002064 华峰氨纶 19.870 19.900 20.060 19.520 19.710 -0.805% 3754644 3787 74400137.170 45.31
002065 东华软件 21.350 ----- ----- ----- ----- ----- ----- ----- ----- 50.24
002066 瑞泰科技 18.900 18.890 19.400 18.640 19.300 +2.116% 1137694 1158 21655770.780 64.77
002067 景兴纸业 6.720 6.720 6.950 6.650 6.830 +1.637% 14305280 6225 97434782.860 -----
002068 黑猫股份 18.600 18.710 18.890 18.380 18.600 0.000% 2066932 1846 38470181.040 1094.12
002069 獐 子 岛 33.290 ----- ----- ----- ----- ----- ----- ----- ----- 61.53
002070 众和股份 8.260 8.350 8.470 8.220 8.420 +1.937% 4247898 2806 35603170.870 56.13
002071 江苏宏宝 10.220 10.220 10.510 10.000 10.450 +2.250% 4558523 3016 47358670.280 -----
002072 德棉股份 10.630 10.530 10.750 10.420 10.470 -1.505% 2911221 2870 30746670.860 -----
002073 青岛软控 20.400 20.500 20.780 20.380 20.500 +0.490% 4037050 3894 82856582.780 45.05
002074 东源电器 12.830 12.900 13.060 12.760 12.760 -0.546% 1979445 1823 25565530.640 45.90
002075 *ST张铜 7.180 7.200 7.280 7.110 7.150 -0.418% 3510869 2997 25228799.030 -----
002076 雪 莱 特 10.570 10.570 10.730 10.510 10.620 +0.473% 2207804 2040 23521351.820 143.51
002077 大港股份 8.110 8.090 8.200 8.060 8.100 -0.123% 2727346 1881 22169674.140 810.00
002078 太阳纸业 20.130 20.180 20.460 20.000 20.160 +0.149% 3620928 3206 73250913.700 44.50
002079 苏州固锝 8.520 ----- ----- ----- ----- ----- ----- ----- ----- 139.67
002080 中材科技 37.220 37.660 37.890 36.410 37.100 -0.322% 528831 878 19491806.940 59.55
002081 金 螳 螂 30.450 30.380 31.230 30.120 31.180 +2.397% 1110010 1751 34407659.220 48.04
002082 栋梁新材 14.850 14.800 14.830 14.400 14.550 -2.020% 6887761 5896 100252582.230 46.04
002083 孚日股份 9.300 9.300 9.550 9.260 9.390 +0.968% 9265521 7220 87454648.430 72.79
002084 海鸥卫浴 11.980 11.820 12.150 11.760 11.810 -1.419% 6566244 5125 78451394.040 57.33
002085 万丰奥威 10.410 10.430 11.440 10.280 11.400 +9.510% 12783398 8726 140315148.940 144.30
002086 东方海洋 13.510 13.540 13.980 13.540 13.590 +0.592% 10015332 12017 137495085.910 66.62
002087 新野纺织 7.000 7.010 7.070 6.920 6.950 -0.714% 4390213 3226 30700081.570 50.36
002088 鲁阳股份 24.750 24.730 24.990 24.500 24.570 -0.727% 659409 874 16256667.350 39.76
002089 新 海 宜 14.650 14.680 15.570 14.520 15.210 +3.823% 16476838 12951 249885536.460 107.11
002090 金智科技 21.240 21.260 21.480 21.110 21.250 +0.047% 1103048 1288 23457581.720 44.55
002091 江苏国泰 23.260 23.310 23.570 23.170 23.410 +0.645% 2318884 2758 54266120.630 44.59
002092 中泰化学 19.480 19.500 20.190 19.480 19.930 +2.310% 6572168 4997 131339091.570 87.80
002093 国脉科技 16.650 16.650 17.250 16.400 17.000 +2.102% 4959158 3575 84430107.870 58.62
002094 青岛金王 10.550 10.500 10.860 10.500 10.790 +2.275% 5502630 3625 59203592.590 122.61
002095 生 意 宝 32.970 32.870 33.240 31.700 31.800 -3.549% 1089040 2285 35129032.320 91.12
002096 南岭民爆 29.300 29.000 29.450 28.500 28.770 -1.809% 1789043 2770 51799071.410 83.63
002097 山河智能 17.880 17.870 18.060 17.730 17.900 +0.112% 2980560 3014 53472472.870 94.21
002098 浔兴股份 11.070 11.000 11.560 10.920 11.560 +4.426% 6151654 4586 69360401.370 83.77
002099 海翔药业 10.710 10.780 11.270 10.780 11.180 +4.388% 7452282 5820 82761882.110 70.76
002100 天康生物 22.330 22.350 22.660 22.230 22.260 -0.313% 992354 1468 22231691.550 51.89
002101 广东鸿图 25.920 25.870 26.150 25.560 25.750 -0.656% 1538490 2284 39816807.180 60.73
002102 冠福家用 8.430 8.400 8.420 8.130 8.270 -1.898% 7637082 5561 63167770.870 206.75
002103 广博股份 9.970 9.940 10.080 9.930 9.960 -0.100% 1885269 1348 18850122.660 32.66
002104 恒宝股份 18.400 18.200 18.770 18.080 18.750 +1.902% 4105414 3510 76281889.730 68.68
002105 信隆实业 7.350 7.340 7.440 7.230 7.380 +0.408% 4240855 2479 31172891.750 75.31
002106 莱宝高科 20.430 20.500 21.620 20.190 21.400 +4.748% 8465962 3967 177524606.640 34.35
002107 沃华医药 25.950 25.690 26.170 25.690 25.900 -0.193% 1159932 1914 30109558.970 71.94
002108 沧州明珠 33.380 33.600 34.800 33.370 34.060 +2.037% 1581649 2784 54122237.360 78.30
002109 兴化股份 11.360 11.450 11.670 11.380 11.470 +0.968% 6576993 5158 76012406.970 25.15
002110 三钢闽光 16.450 16.450 16.740 16.310 16.480 +0.182% 1519299 1656 25111268.930 253.54
002111 威海广泰 18.390 18.650 20.230 18.610 20.230 +10.005% 7237373 5045 144671561.620 45.36
002112 三变科技 14.200 14.130 14.710 14.130 14.520 +2.254% 3975432 4388 57686937.290 70.14
002113 天润发展 9.750 9.700 9.980 9.650 9.890 +1.436% 4827744 3588 47613276.570 219.78
002114 罗平锌电 17.840 17.830 18.240 17.750 18.000 +0.897% 3253150 4154 58855274.010 -----
002115 三维通信 21.710 21.750 22.880 21.560 22.520 +3.731% 3543125 3889 79639521.880 53.88
002116 中国海诚 22.090 22.010 22.150 21.750 21.920 -0.770% 1390381 2010 30574492.260 45.01
002117 东港股份 19.600 19.700 19.850 19.550 19.600 0.000% 696133 881 13696336.300 37.05
002118 紫鑫药业 18.960 18.960 19.220 18.770 19.050 +0.475% 947304 1358 18049733.280 43.39
002119 康强电子 8.620 8.610 8.870 8.540 8.780 +1.856% 9598337 7200 84222730.030 292.67
002120 新海股份 10.030 9.990 10.440 9.870 10.310 +2.792% 4337919 3560 44574659.160 38.61
002121 科陆电子 20.060 20.180 20.430 19.880 20.190 +0.648% 2767334 3417 55758042.150 88.17
002122 天马股份 30.480 30.310 30.880 30.250 30.600 +0.394% 2690615 3077 82489943.990 35.21
002123 荣信股份 35.960 36.010 36.290 35.700 36.020 +0.167% 1249159 1898 44992907.670 62.00
002124 天邦股份 14.330 14.200 14.900 14.160 14.750 +2.931% 4096363 3618 60208772.520 22.98
002125 湘潭电化 16.170 16.150 16.550 16.010 16.350 +1.113% 832522 1091 13615671.930 -----
002126 银轮股份 20.490 20.380 20.790 20.000 20.290 -0.976% 1850995 2421 37827900.440 46.54
002127 新民科技 11.500 11.500 11.840 11.400 11.720 +1.913% 4559891 4100 53424601.260 78.66
002128 露天煤业 28.070 28.090 28.430 27.780 28.300 +0.819% 3707607 5492 104642405.640 43.61
002129 中环股份 8.800 8.790 9.190 8.790 9.130 +3.750% 19843248 13046 179384172.620 30.23
002130 沃尔核材 19.870 19.970 20.500 19.800 20.180 +1.560% 3490908 4739 70754853.170 126.92
002131 利欧股份 18.660 18.520 18.910 18.520 18.680 +0.107% 970460 1327 18188562.060 40.61
002132 恒星科技 13.930 13.790 14.600 13.650 14.470 +3.877% 6776501 5311 96652172.300 45.79
002133 广宇集团 11.100 10.980 10.980 10.580 10.780 -2.883% 12793769 9386 137440250.360 45.29
002134 天津普林 7.930 7.900 8.010 7.840 7.960 +0.378% 4462276 2637 35396263.130 113.71
002135 东南网架 12.770 12.760 13.050 12.650 12.990 +1.723% 2115405 2166 27346358.670 93.45
002136 安 纳 达 13.510 13.450 13.890 13.290 13.770 +1.925% 2830826 2637 38726806.630 -----
002137 实 益 达 10.050 10.050 10.500 9.970 10.300 +2.488% 6033331 5342 62224027.390 79.84
002138 顺络电子 18.550 18.500 19.400 18.310 19.210 +3.558% 2717088 3244 51590545.620 56.50
002139 拓邦股份 14.500 14.500 15.300 14.450 15.220 +4.966% 9106710 9378 136610622.690 58.31
002140 东华科技 40.200 40.180 40.490 39.650 39.700 -1.244% 812534 1407 32496993.500 62.92
002141 蓉胜超微 11.090 11.090 11.300 10.900 10.930 -1.443% 2510553 2314 27823951.140 910.83
002142 宁波银行 16.960 16.650 17.200 16.510 16.620 -2.005% 32232045 21482 544216078.870 32.02
002143 高金食品 13.520 13.530 14.020 13.500 13.770 +1.849% 1352909 1715 18695480.290 344.25
002144 宏达经编 13.080 13.080 13.400 12.950 13.200 +0.917% 1535538 1657 20250955.880 220.00
002145 ST钛白 8.230 ----- ----- ----- ----- ----- ----- ----- ----- -----
002146 荣盛发展 22.600 22.300 22.300 21.650 21.880 -3.186% 3718301 4658 81045555.730 53.63
002147 方圆支承 12.180 12.100 12.310 12.090 12.160 -0.164% 2300425 2263 27998213.200 30.32
002148 北纬通信 32.720 32.720 33.340 32.100 33.120 +1.222% 2154976 2511 71162550.350 72.63
002149 西部材料 26.360 26.400 26.750 26.110 26.360 0.000% 1125535 2007 29817140.870 157.84
002150 江苏通润 17.140 16.950 17.500 16.790 17.080 -0.350% 3924414 4420 67766847.950 40.38
002151 北斗星通 33.300 33.400 33.490 32.690 32.790 -1.532% 977286 1781 32230493.920 66.11
002152 广电运通 32.680 32.600 33.510 32.400 33.190 +1.561% 1675106 2029 55481406.690 34.54
002153 石基信息 36.790 36.700 36.750 35.900 36.150 -1.740% 1526633 2929 55326135.550 52.62
002154 报 喜 鸟 21.750 21.350 22.400 21.330 21.800 +0.230% 2301915 2622 50739869.270 52.03
002155 辰州矿业 27.170 27.200 27.340 26.840 26.870 -1.104% 6614116 10987 178790788.760 211.57
002156 通富微电 10.280 10.280 10.610 10.180 10.530 +2.432% 2689932 2207 28197435.470 80.38
002157 正邦科技 13.220 13.220 13.470 13.000 13.290 +0.530% 4239501 4009 56357398.060 89.19
002158 汉钟精机 18.780 18.790 19.480 18.560 19.440 +3.514% 2584900 3177 49379491.450 51.70
002159 三特索道 14.560 14.400 14.810 14.350 14.360 -1.374% 4748381 4868 69025271.310 159.56
002160 常铝股份 14.420 14.300 14.570 14.130 14.190 -1.595% 4082394 4752 58569789.330 417.35
002161 远 望 谷 22.800 22.800 23.400 22.480 22.970 +0.746% 4393479 6665 101348213.620 107.34
002162 斯 米 克 12.540 12.540 12.660 12.440 12.620 +0.638% 3697540 4482 46448074.890 152.05
002163 中航三鑫 14.680 16.150 16.150 14.620 14.820 +0.954% 11605208 8909 178126425.610 71.25
002164 东力传动 18.210 18.340 18.350 18.020 18.170 -0.220% 1490393 1415 27176196.050 39.76
002165 红 宝 丽 26.800 26.780 27.240 26.500 27.000 +0.746% 963782 1367 25926387.950 63.83
002166 莱茵生物 40.800 40.790 41.220 40.500 40.660 -0.343% 776830 2000 31783863.670 677.67
002167 东方锆业 33.090 33.270 33.270 33.000 33.090 0.000% 417145 723 13825784.940 116.93
002168 深圳惠程 20.790 20.800 20.800 20.400 20.430 -1.732% 2297688 3038 47207803.950 90.00
002169 智光电气 18.470 18.500 18.630 18.210 18.290 -0.975% 2541649 4058 46620729.900 111.52
002170 芭田股份 10.890 10.900 10.920 10.720 10.770 -1.102% 3149841 2828 34076918.910 51.29
002171 精诚铜业 15.850 15.830 16.280 15.780 16.000 +0.946% 2802367 4179 45088968.950 -----
002172 澳洋科技 13.710 13.710 14.000 13.680 13.780 +0.511% 2573767 2885 35663315.810 -----
002173 山 下 湖 17.320 17.450 17.730 17.250 17.730 +2.367% 3703089 4541 64762578.190 47.53
002174 梅 花 伞 16.220 16.150 16.660 15.800 16.380 +0.986% 3804763 4626 61574521.140 148.91
002175 广陆数测 14.840 ----- ----- ----- ----- ----- ----- ----- ----- 148.40
002176 江特电机 13.560 13.570 13.760 13.400 13.660 +0.737% 1776780 1863 24159637.730 60.44
002177 御银股份 16.200 16.160 16.460 16.080 16.290 +0.556% 2331103 2296 37878944.620 70.52
002178 延华智能 15.270 ----- ----- ----- ----- ----- ----- ----- ----- 95.44
002179 中航光电 21.160 21.170 22.220 21.170 21.880 +3.403% 4865080 5073 106327707.420 52.22
002180 万 力 达 25.680 26.000 26.630 25.550 25.880 +0.779% 5048197 6519 130726001.920 78.90
002181 粤 传 媒 10.170 10.130 10.440 10.130 10.380 +2.065% 4959608 3386 51081882.400 3460.00
002182 云海金属 16.720 16.680 17.080 16.580 16.700 -0.120% 2865185 2949 48341298.160 76.26
002183 怡 亚 通 17.130 17.130 17.500 17.130 17.320 +1.109% 2897644 3176 50348823.920 43.19
002184 海得控制 11.100 11.100 11.440 11.010 11.370 +2.432% 3077873 2593 34846583.110 46.41
002185 华天科技 9.210 9.170 9.650 9.170 9.550 +3.692% 11298320 7363 106794565.190 39.96
002186 全 聚 德 32.910 32.910 33.260 32.530 32.900 -0.030% 846050 1729 27983543.460 62.55
002187 广百股份 31.820 31.880 31.970 31.350 31.670 -0.471% 804815 1223 25472757.550 36.15
002188 新 嘉 联 13.860 13.750 14.350 13.400 13.930 +0.505% 10489147 8299 146628062.730 123.27
002189 利达光电 8.400 8.450 8.520 8.360 8.510 +1.310% 2643988 1902 22383092.820 61.22
002190 成飞集成 17.200 16.900 17.260 16.630 16.740 -2.674% 6208508 7440 105348937.040 53.14
002191 劲嘉股份 14.250 14.440 14.440 14.140 14.200 -0.351% 3782194 3858 53841351.670 41.64
002192 路翔股份 22.650 22.500 23.440 22.370 22.750 +0.442% 4518919 5565 104388699.380 182.00
002193 山东如意 11.830 11.700 11.980 11.650 11.870 +0.338% 3066362 2997 36437502.250 41.07
002194 武汉凡谷 18.300 18.310 18.630 18.150 18.450 +0.820% 3970796 3783 73103375.790 32.03
002195 海隆软件 20.330 20.380 20.880 20.310 20.650 +1.574% 1020364 1585 21056925.570 53.22
002196 方正电机 24.100 24.100 24.100 23.500 23.620 -1.992% 2043985 3193 48620978.540 108.35
002197 证通电子 22.640 23.260 23.600 22.330 22.770 +0.574% 9148278 10999 210993135.760 45.81
002198 嘉应制药 20.750 20.750 21.340 20.510 20.910 +0.771% 1047982 1875 21921088.050 123.00
002199 东晶电子 20.580 20.560 20.680 20.120 20.160 -2.041% 1271476 2103 25872649.120 75.51
002200 绿 大 地 28.010 28.020 28.190 27.360 27.520 -1.749% 1911397 2971 53089239.870 48.45
002201 九鼎新材 14.870 14.730 15.950 14.730 15.840 +6.523% 4833607 4528 74928646.840 93.18
002202 金风科技 29.120 29.040 29.320 28.930 29.090 -0.103% 8114853 10533 236251984.440 45.03
002203 海亮股份 14.800 14.750 14.930 14.680 14.750 -0.338% 1969097 2277 29183729.660 33.68
002204 华锐铸钢 25.830 25.800 26.680 25.600 26.120 +1.123% 3510655 4568 91875380.860 42.40
002205 国统股份 20.130 20.000 20.400 19.900 20.000 -0.646% 531552 648 10743955.670 37.38
002206 海 利 得 39.110 39.020 39.810 39.020 39.270 +0.409% 749286 1368 29484597.950 52.92
002207 准油股份 22.330 22.100 22.300 21.800 21.850 -2.150% 934853 1554 20544774.760 95.83
002208 合肥城建 22.280 21.980 21.980 21.280 21.480 -3.591% 4008307 3391 86214163.830 41.15
002209 达 意 隆 17.360 17.360 17.530 17.010 17.310 -0.288% 1665876 2193 28851635.960 65.82
002210 飞马国际 11.720 11.650 11.950 11.510 11.550 -1.451% 6143839 5954 72278690.970 64.53
002211 宏达新材 13.730 13.850 15.100 13.850 14.660 +6.773% 15045551 9347 225840807.510 81.90
002212 南洋股份 17.700 17.730 18.050 17.720 17.860 +0.904% 1028823 1468 18430765.170 32.71
002213 特 尔 佳 14.220 14.200 14.400 14.120 14.160 -0.422% 2470285 2793 35252197.510 57.33
002214 大立科技 26.190 26.480 26.850 26.010 26.010 -0.687% 2076960 2256 54920162.210 65.35
002215 诺 普 信 26.400 26.400 27.110 25.780 26.000 -1.515% 1541082 1552 40663984.310 56.77
002216 三全食品 22.100 22.100 22.270 21.900 22.020 -0.362% 1152835 1999 25467485.340 50.85
002217 联合化工 16.640 16.700 17.160 16.460 16.700 +0.361% 6119480 5365 102537934.360 23.65
002218 拓日新能 26.090 26.280 26.650 26.100 26.420 +1.265% 1692665 3219 44684135.420 101.62
002219 独 一 味 25.600 25.590 26.250 25.550 25.880 +1.094% 1232496 2747 31984228.220 103.52
002220 天宝股份 24.850 24.850 25.110 24.300 25.020 +0.684% 1014358 1411 25173990.560 35.69
002221 东华能源 10.580 10.660 11.180 10.580 11.010 +4.064% 7192400 6190 78703822.950 73.40
002222 福晶科技 10.380 10.350 10.550 10.300 10.500 +1.156% 2841461 2218 29711091.490 37.23
002223 鱼跃医疗 34.600 34.600 34.890 34.320 34.580 -0.058% 421661 843 14624832.140 79.13
002224 三 力 士 23.800 23.600 24.200 23.310 23.410 -1.639% 3103499 4638 73442909.020 97.14
002225 濮耐股份 11.520 11.400 11.750 11.320 11.450 -0.608% 5074635 4511 58265929.380 53.50
002226 江南化工 43.600 43.600 43.870 42.560 43.220 -0.872% 1593861 3039 68663151.690 90.99
002227 奥 特 迅 21.750 21.710 22.050 21.520 21.700 -0.230% 831701 1178 18155784.180 45.59
002228 合兴包装 16.180 16.280 16.380 15.990 16.110 -0.433% 1820354 2432 29320906.380 55.17
002229 鸿博股份 18.110 18.270 18.270 17.900 18.060 -0.276% 1537563 1812 27660427.320 55.57
002230 科大讯飞 38.130 37.870 38.540 36.450 36.710 -3.724% 4841158 8170 180222811.700 78.11
002231 奥维通信 17.920 17.880 18.350 17.650 18.220 +1.674% 2352717 3616 42746586.230 88.02
002232 启明信息 17.180 17.180 17.290 16.950 17.000 -1.048% 2187659 2880 37339697.990 60.07
002233 塔牌集团 18.360 18.450 18.900 18.380 18.560 +1.089% 11587174 10566 215660381.920 34.69
002234 民和股份 17.850 17.850 18.140 17.320 17.380 -2.633% 1724312 2124 30456071.770 32.19
002235 安妮股份 16.400 16.380 16.570 16.060 16.150 -1.524% 2682225 3202 43405333.100 42.06
002236 大华股份 67.800 67.430 68.680 67.010 67.360 -0.649% 491072 1110 33228150.310 38.91
002237 恒邦股份 56.170 56.000 56.000 54.700 54.900 -2.261% 1656488 4864 91572593.320 50.37
002238 天威视讯 18.150 18.200 18.550 18.020 18.410 +1.433% 1330033 1370 24378529.480 58.44
002239 金 飞 达 13.690 13.800 14.390 13.550 13.950 +1.899% 5138052 4225 72627481.640 50.18
002240 威华股份 11.930 11.930 12.600 11.930 12.450 +4.359% 5320847 5710 65630064.570 50.40
002241 歌尔声学 25.590 25.500 26.990 25.500 26.300 +2.775% 3325338 3505 87616723.490 46.55
002242 九阳股份 29.540 29.560 29.920 29.310 29.410 -0.440% 2534812 4080 74913455.090 25.20
002243 通产丽星 12.380 12.300 12.710 12.300 12.580 +1.616% 3659492 4096 46150774.000 61.67
002244 滨江集团 15.850 15.850 15.850 15.010 15.020 -5.237% 10382362 7655 158048196.360 32.30
002245 澳洋顺昌 15.670 15.670 15.810 15.600 15.630 -0.255% 1483121 2186 23259106.950 79.34
002246 北化股份 19.570 19.570 20.000 19.380 19.380 -0.971% 1167344 1225 22962869.170 121.89
002247 帝龙新材 37.500 37.760 38.390 36.650 37.940 +1.173% 1127155 2633 42399948.980 88.64
002248 华东数控 49.350 48.980 49.390 47.860 48.680 -1.358% 2125714 4539 103282865.980 101.84
002249 大洋电机 33.200 33.100 33.700 33.100 33.290 +0.271% 1530505 2493 51189189.100 52.67
002250 联化科技 37.700 37.750 37.750 36.670 36.780 -2.440% 1969425 3656 72766601.330 56.58
002251 步 步 高 27.000 26.980 27.330 26.810 26.990 -0.037% 1099348 1771 29785202.030 39.17
002252 上海莱士 35.930 36.300 37.440 36.080 36.510 +1.614% 1617324 2889 59439478.500 50.08
002253 川大智胜 37.700 38.050 38.770 37.530 37.700 0.000% 1042387 1784 39788475.100 69.69
002254 烟台氨纶 36.410 36.400 37.100 36.400 37.040 +1.730% 942230 1270 34809568.820 29.82
002255 海陆重工 52.310 52.000 54.480 52.000 53.120 +1.548% 1596609 3828 85363747.780 81.10
002256 彩虹精化 14.440 14.300 14.480 14.050 14.190 -1.731% 5317398 5575 75898333.340 47.94
002258 利尔化学 24.700 24.700 25.750 24.580 25.380 +2.753% 2296896 4063 58348723.820 52.88
002259 升达林业 10.020 9.980 10.140 9.910 10.010 -0.100% 3195925 2539 32037938.580 84.12
002260 伊 立 浦 10.780 10.790 10.850 10.450 10.530 -2.319% 4906563 3928 52158383.070 65.81
002261 拓维信息 33.960 33.790 34.990 33.550 34.650 +2.032% 851315 1543 29411740.360 42.31
002262 恩华药业 19.680 19.650 20.150 19.510 19.680 0.000% 1227089 1283 24348174.440 74.26
002263 大 东 南 8.270 8.270 8.430 8.200 8.340 +0.846% 4599489 3384 38380419.320 54.51
002264 新 华 都 34.150 34.050 34.500 34.050 34.400 +0.732% 736172 1124 25244492.710 49.71
002265 西仪股份 9.900 9.900 10.660 9.900 10.420 +5.253% 10696241 9420 111384119.110 74.43
002266 浙富股份 32.160 32.200 33.400 31.920 32.760 +1.866% 2747819 3205 90078488.410 33.70
002267 陕天然气 22.630 22.600 23.500 22.510 23.250 +2.740% 7474213 10464 173137897.420 35.50
002268 卫 士 通 36.380 36.460 38.190 36.360 37.020 +1.759% 620646 1346 23224386.680 72.16
002269 美邦服饰 22.290 22.390 23.000 22.390 22.600 +1.391% 3346969 2644 76169759.130 36.45
002270 法因数控 21.700 21.510 21.890 21.150 21.520 -0.829% 3408902 5235 73348758.730 46.08
002271 东方雨虹 46.750 46.680 47.680 46.450 47.000 +0.535% 671041 1681 31628253.390 69.12
002272 川润股份 26.080 25.900 26.720 25.900 26.400 +1.227% 1848428 2441 48665995.890 43.85
002273 水晶光电 30.900 30.880 30.900 29.990 30.390 -1.650% 1746931 2868 52871187.410 45.36
002274 华昌化工 17.940 18.000 18.450 17.940 18.150 +1.171% 2274772 2716 41359099.160 14.85
002275 桂林三金 29.160 29.170 29.930 28.950 29.780 +2.126% 2607694 4208 77262487.500 49.39
002276 万马电缆 29.270 29.300 29.760 29.110 29.460 +0.649% 2334821 3849 68734756.820 79.19
002277 家润多 34.330 34.340 34.770 34.100 34.270 -0.175% 1443731 2817 49763838.720 55.36
002278 神开股份 27.580 27.580 27.930 27.300 27.520 -0.218% 1457594 2631 40355916.510 54.60
002279 久其软件 53.170 53.350 54.350 53.000 54.170 +1.881% 962626 2326 51761581.430 67.63
002280 新世纪 41.700 41.700 42.870 41.200 42.400 +1.679% 541511 1485 22983341.930 62.81
002281 光迅科技 34.950 35.200 35.390 34.680 34.950 0.000% 1793691 3210 62882063.120 73.58
002282 博深工具 17.020 17.170 17.170 16.780 16.850 -0.999% 2356596 3058 39994766.000 52.82
002283 天润曲轴 21.920 21.920 22.270 21.920 22.030 +0.502% 1876933 2778 41476322.670 46.67
002284 亚太股份 42.700 42.650 43.880 42.060 43.300 +1.405% 1210832 2740 52379621.230 82.32
002285 世联地产 58.900 58.270 58.300 56.810 57.080 -3.090% 2658914 5596 152461998.220 91.62
002286 保龄宝 39.910 39.950 43.900 39.950 43.500 +8.995% 2676973 5140 114208083.340 77.68
002287 奇正藏药 24.070 24.080 24.290 23.880 24.160 +0.374% 1303835 2321 31472218.170 72.12
002288 超华科技 27.730 27.730 28.550 27.680 27.770 +0.144% 2457534 3999 69137545.760 76.93
002289 宇顺电子 33.820 33.830 34.630 33.360 34.490 +1.981% 2305781 4030 78276899.970 69.82
002290 禾盛新材 49.420 49.000 49.720 48.620 48.900 -1.052% 928055 2559 45699461.140 61.43
002291 星期六 24.890 24.890 25.140 24.620 25.020 +0.522% 2985505 3482 74520558.020 52.23
002292 奥飞动漫 43.550 43.600 43.860 43.090 43.560 +0.023% 1575046 3373 68432353.690 107.03
002293 罗莱家纺 41.150 41.230 41.600 40.990 41.230 +0.194% 1427653 2790 58967035.810 52.12
002294 信立泰 91.110 91.200 92.990 91.030 91.710 +0.659% 1069413 2955 98731259.090 89.04
002295 精艺股份 24.110 23.840 24.550 23.800 24.480 +1.535% 1570390 2306 38257139.950 57.33
002296 辉煌科技 57.850 57.400 60.770 56.820 59.300 +2.506% 1282458 2934 76113097.960 83.64
002297 博云新材 30.700 30.720 31.000 30.260 30.350 -1.140% 795431 1824 24328675.260 118.09
002298 鑫龙电器 24.570 24.200 25.350 24.140 25.050 +1.954% 3503933 6002 87255782.210 99.01
002299 圣农发展 25.880 25.880 26.240 25.710 25.980 +0.386% 1250204 2194 32422947.360 58.78
002300 太阳电缆 35.090 35.110 35.480 35.020 35.150 +0.171% 886855 1766 31281781.880 87.00
002301 齐心文具 36.210 36.230 36.720 36.030 36.300 +0.249% 478178 681 17401080.850 73.93
002302 西部建设 32.400 32.600 32.860 32.000 32.150 -0.772% 1340793 2615 43369817.670 62.79
002303 美盈森 33.420 33.450 34.080 33.300 33.700 +0.838% 2570657 4956 86992301.920 59.12
002304 洋河股份 113.180 113.300 113.660 111.880 112.500 -0.601% 813308 2642 91408023.050 68.14
002305 南国置业 21.450 21.300 21.300 20.580 20.640 -3.776% 3436688 6126 71378973.220 61.61
002306 湘鄂情 35.640 35.430 35.830 34.760 34.890 -2.104% 2887809 4628 101416125.260 103.84
002307 北新路桥 27.270 27.000 27.360 26.600 27.060 -0.770% 3689333 6835 99269912.390 124.70
002308 威创股份 34.200 34.020 34.440 33.820 34.100 -0.292% 2016269 4593 68705701.500 64.83
002309 中利科技 63.660 63.750 64.390 62.770 63.500 -0.251% 1542004 4088 97932398.420 56.44
002310 东方园林 108.000 108.100 110.000 106.700 107.000 -0.926% 929371 2677 100743874.860 90.52
002311 海大集团 39.190 39.400 40.840 39.080 40.300 +2.832% 5779749 11021 230820663.080 63.27
002312 三泰电子 57.400 57.270 57.800 56.100 56.200 -2.091% 883242 3087 50095230.930 92.13
002313 日海通讯 45.290 45.000 45.250 43.900 44.870 -0.927% 2128465 5688 94529527.780 126.39
002314 雅致股份 32.150 32.170 32.750 30.810 31.450 -2.177% 12087684 17116 379500592.370 50.32
002315 焦点科技 78.590 77.950 78.000 73.520 73.700 -6.222% 5514159 13397 415832162.160 115.16
002316 键桥通讯 37.810 38.000 38.000 35.600 36.000 -4.787% 6345491 12265 229695497.160 113.56
002317 众生药业 85.070 85.000 85.000 78.200 78.800 -7.370% 3843678 12809 309657999.180 84.73
002318 久立特材 40.620 40.500 40.500 36.900 37.450 -7.804% 8307890 19611 315954629.900 66.99
002319 乐通股份 40.710 39.360 39.700 36.640 36.700 -9.850% 9076872 18246 339883373.750 118.77
Total 1202401585 1274337 22603342665.300
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2009.12.15 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 6 6 1314637104 33595946602.08 16269011 300951933.130
采掘业 Mining 3 3 1752430494 48169492436.15 11256576 303977969.160
制造业 Manufacturing 236 236 50863920659 1056891413827.51 883415580 15864492600.380
食品饮料 Food & Beverage 10 10 1912054458 83400656430.46 25178716 691380924.630
纺织服装 Textiles & Apparel 17 17 4084298938 57424890487.62 58664242 768043341.550
木材家具 Timber & Furnishings 3 3 704690000 7266080500.00 12029756 122414505.030
造纸印刷 Paper & Printing 13 13 3266958828 56092589349.72 45003885 633457463.630
石化塑胶 Petrochemicals 40 40 7775585812 154599902861.41 136869944 2599812850.850
电子 Electronics 31 31 6984296304 104121945463.20 148001482 2070945204.240
金属非金属 Metals & Non -metals 32 32 7369182818 135560168246.50 135032823 2393492026.170
机械设备 Machinery 61 61 13439049050 309877285098.62 232746754 4383350741.790
医药生物 Pharmaceuticals 17 17 3489165530 114451332370.80 42835967 1409240066.160
其他制造业 12 12 1838638921 34096563019.18 47052011 792355476.330
水电煤气 Utilities 2 2 648674675 14472975153.75 8170339 186187341.730
建筑业 Construction 7 7 1488727300 31652495380.00 26474434 536310717.350
运输仓储 Transportation 2 2 434011561 5735465867.27 5682943 89553074.280
信息技术 IT 30 30 5236584902 130330908875.72 101495663 2568201368.250
批发零售 Wholesale & Retail 9 9 6864752000 146961854000.00 43627764 880245453.790
金融保险 Financials 1 1 2500000000 41550000000.00 32232045 544216078.870
房地产业 Real Estate 7 7 3976146880 72131030129.60 36998341 686589137.720
社会服务 Social Services 12 12 1995591614 41946132158.96 27761902 544986904.620
传播文化 Media 2 2 617077364 8549273038.32 6289641 75460411.880
综合类 Conglomerates 1 1 252000000 2041200000.00 2727346 22169674.140
───────────────────────────────────────────────────────────────
合计 Total 318 318 77944554553 1634028187469.36 1202401585 22603342665.300
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2009.12.15 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002142 宁波银行 BANK OF NINGBO 544216078.870 2.4077
2 002024 苏宁电器 SUNING APPLIANCE 516491285.630 2.2850
3 002315 焦点科技 Focus Tech. 415832162.160 1.8397
4 002314 雅致股份 Yahgee 379500592.370 1.6790
5 002319 乐通股份 LETONG SHARE 339883373.750 1.5037
6 002318 久立特材 JIULI INC. 315954629.900 1.3978
7 002317 众生药业 ZHONGSHENGYAOYE 309657999.180 1.3700
8 002048 宁波华翔 NBHX 305461947.020 1.3514
9 002007 华兰生物 HUALAN BIO. 282847405.270 1.2514
10 002089 新 海 宜 NSU 249885536.460 1.1055
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2009.12.15 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002319 乐通股份 LETONG SHARE 45.3844 0.7549
2 002316 键桥通讯 KEYBRIDGE 26.4395 0.5277
3 002318 久立特材 JIULI INC. 25.9622 0.6909
4 002180 万 力 达 WANLIDA 24.0390 0.4198
5 002317 众生药业 ZHONGSHENGYAOYE 24.0230 0.3197
6 002315 焦点科技 Focus Tech. 23.4605 0.4586
7 002314 雅致股份 Yahgee 20.5081 1.0053
8 002197 证通电子 SZZT 20.4229 0.7608
9 002211 宏达新材 HONGDA NEW MATERIAL 19.9989 1.2513
10 002298 鑫龙电器 XINLONG 15.6426 0.2914
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2009.12.15 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002026 山东威达 SHANDONG WEIDA 12.510 10.026
2 002111 威海广泰 GUANGTAI 20.230 10.005
3 002085 万丰奥威 WANFENG AUTO WHEEL 11.400 9.510
4 002286 保龄宝 BAOLINGBAO 43.500 8.995
5 002058 威 尔 泰 WELLTECH 16.500 7.282
6 002211 宏达新材 HONGDA NEW MATERIAL 14.660 6.773
7 002201 九鼎新材 JIUDING 15.840 6.523
8 002265 西仪股份 XYIC 10.420 5.253
9 002139 拓邦股份 TOPBAND 15.220 4.966
10 002106 莱宝高科 LAIBAO HI-TECH 21.400 4.748
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2009.12.15 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002319 乐通股份 LETONG SHARE 36.700 9.850
2 002318 久立特材 JIULI INC. 37.450 7.804
3 002317 众生药业 ZHONGSHENGYAOYE 78.800 7.370
4 002315 焦点科技 Focus Tech. 73.700 6.222
5 002244 滨江集团 BINJIANG GROUP 15.020 5.237
6 002316 键桥通讯 KEYBRIDGE 36.000 4.787
7 002305 南国置业 LANGOLD REAL ESTATE 20.640 3.776
8 002230 科大讯飞 IFLYTEK 36.710 3.724
9 002208 合肥城建 HUCD 21.480 3.591
10 002095 生 意 宝 NETSUN 31.800 3.549
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。