新浪财经 > > 正文
深圳证券市场中小企业板周行情（2009.11.23 - 2009.11.27）统计表
SME Board Weekly Report
(2009.11.23 - 2009.11.27)
市场总貌(Market Overview) - ( 2009.11.23 - 2009.11.27 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 4
上市公司数目 No. of Listed Companies 310
上市证券数目 No. of Listed Securities 310
总发行股本 Total Issued Capital 76858349853
总流通股本 Total Negotiable Capital 36175850064
上市公司市价总值 Total Market Capitalization 1480997637669
上市公司流通市值 Total Negotiable Market Capitalization 644990808310
总成交金额 Total Turnover 186889868601.670
总成交股数 Total Shares Traded 10085735437
总成交笔数 Total No. of Deals 10242469
平均市盈率(倍) Average P/E Ratio (Times) 46.4200
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 5800.5752
最低 Low 5285.1332
收市 Close 5320.3741
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 5657.8191
最低 Low 5142.4045
收市 Close 5174.4639
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2009.11.23 - 2009.11.27 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 5521.6013 5526.1281 5657.8191 5142.4045 5174.4639 -347.1374 -6.2869%
399101 中小板综指 5656.5845 5658.9200 5800.5752 5285.1332 5320.3741 -336.2104 -5.9437%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 48.000 48.100 51.230 46.410 46.810 -2.479% 18309299 27654 892760154.110 11.72
002002 *ST琼花 12.610 13.000 14.360 12.550 12.550 -0.476% 22054851 12635 295109641.550 -----
002003 伟星股份 22.070 21.800 22.220 19.600 20.270 -8.156% 14995188 13460 314599018.110 26.78
002004 华邦制药 37.260 37.000 42.880 35.500 39.300 +5.475% 8034836 10517 311656759.470 59.64
002005 德豪润达 14.790 14.880 14.970 12.910 13.170 -10.953% 35124796 24706 495272080.800 -----
002006 精功科技 15.960 15.950 16.430 14.080 14.450 -9.461% 34791225 34262 531436828.940 -----
002007 华兰生物 61.320 61.300 62.500 56.000 61.810 +0.799% 65088131 135194 3909896337.300 116.84
002008 大族激光 9.420 9.390 9.780 8.380 8.440 -10.403% 106628285 66108 970013558.110 40.58
002009 天奇股份 11.690 11.650 11.940 10.180 10.300 -11.891% 58795818 40783 644480748.390 42.92
002010 传化股份 14.750 14.790 15.330 13.200 13.300 -9.831% 33796498 28186 489329896.580 36.14
002011 盾安环境 17.250 17.270 18.200 15.810 16.100 -6.667% 30435352 27507 517806343.490 40.86
002012 凯恩股份 11.250 11.180 11.320 9.770 9.910 -11.911% 47127686 33077 496147758.180 90.09
002013 中航精机 14.480 15.030 15.580 13.330 13.460 -7.044% 26642801 25933 387778080.290 77.36
002014 永新股份 16.890 16.520 18.390 15.880 16.370 -3.079% 22586755 19634 388349499.300 34.18
002015 霞客环保 11.750 11.750 12.960 11.670 12.180 +3.660% 80684334 55635 994742399.590 179.12
002016 世荣兆业 11.750 12.300 14.400 12.070 12.190 +3.745% 136131318 105432 1784886033.830 66.61
002017 东信和平 16.960 17.300 19.280 16.600 18.730 +10.436% 41725259 35892 757728437.850 68.36
002018 华星化工 12.230 12.500 12.700 11.300 11.550 -5.560% 60933949 47650 725913814.980 15.57
002019 鑫富药业 18.520 18.380 18.560 15.450 16.000 -13.607% 51401108 44646 871951974.280 84.66
002020 京新药业 10.550 10.550 11.150 9.900 10.420 -1.232% 26833176 20980 284034417.500 -----
002021 中捷股份 7.220 7.240 7.410 6.420 6.630 -8.172% 112235143 67207 783828377.980 390.00
002022 科华生物 24.820 24.700 25.500 21.500 22.110 -10.919% 84453175 89645 1973496834.200 55.14
002023 海特高新 17.730 17.770 17.900 15.090 15.890 -10.378% 24251077 21026 406661242.030 84.52
002024 苏宁电器 18.700 18.700 19.860 17.400 17.740 -5.134% 210193740 158281 3935075684.390 35.98
002025 航天电器 13.050 13.050 14.420 12.130 12.320 -5.594% 106242597 74160 1439321508.040 41.07
002026 山东威达 9.360 9.380 9.520 8.520 8.770 -6.303% 18041776 12919 162563676.200 40.79
002027 七喜控股 6.430 6.410 6.760 6.050 6.130 -4.666% 59534494 40192 380571829.310 613.00
002028 思源电气 27.220 27.220 28.550 25.850 25.880 -4.923% 49922621 55545 1364738814.800 33.09
002029 七 匹 狼 23.520 23.750 23.750 21.010 21.550 -8.376% 8860460 9922 197935544.600 40.21
002030 达安基因 18.690 18.610 18.690 16.310 16.830 -9.952% 62051384 89091 1089928633.700 106.52
002031 巨轮股份 12.290 12.240 12.890 10.460 10.460 -14.890% 35776447 27710 423918534.290 39.77
002032 苏 泊 尔 22.020 21.950 22.870 19.910 20.060 -8.901% 7443459 9924 160040453.160 37.64
002033 丽江旅游 18.910 18.900 20.150 17.230 17.700 -6.399% 20625532 25401 389579109.690 38.90
002034 美 欣 达 13.220 13.280 13.450 11.920 12.230 -7.489% 20851610 18865 265500682.430 -----
002035 华帝股份 9.160 9.100 9.450 8.130 9.140 -0.218% 39247585 24828 351375071.020 -----
002036 宜科科技 7.660 7.720 8.100 7.160 7.340 -4.178% 65441947 38433 503894917.450 85.35
002037 久联发展 19.830 19.010 19.990 17.770 18.140 -8.522% 41305858 33296 780453776.130 64.79
002038 双鹭药业 45.010 44.990 45.900 42.410 44.000 -2.244% 10548406 6676 464583101.140 50.46
002039 黔源电力 18.090 17.950 20.450 17.000 19.700 +8.900% 20021708 19626 368825099.760 23.15
002040 南 京 港 9.480 9.450 9.980 8.710 9.040 -4.641% 40753013 26705 378427564.650 180.80
002041 登海种业 32.210 32.220 34.800 29.500 30.000 -6.861% 22402629 31142 725430557.610 2000.00
002042 华孚色纺 18.300 18.600 19.880 17.320 17.400 -4.918% 23314452 23032 431728671.990 1338.46
002043 兔 宝 宝 7.180 7.210 7.430 6.480 6.480 -9.749% 38405460 21902 270140373.160 43.78
002044 江苏三友 8.870 8.880 9.040 7.750 8.050 -9.245% 25548096 17273 219380982.830 101.90
002045 广州国光 14.600 14.590 14.590 13.000 13.360 -8.493% 25781435 18728 356124675.070 37.42
002046 轴研科技 15.740 15.900 16.470 14.510 14.600 -7.243% 21474604 21943 337029972.600 46.50
002047 成霖股份 9.130 9.030 9.400 7.600 7.890 -13.582% 69231425 44760 601130725.250 53.67
002048 宁波华翔 12.480 12.560 13.140 10.860 10.940 -12.340% 100317300 67370 1197864450.040 37.72
002049 晶源电子 10.420 10.300 10.670 9.290 9.320 -10.557% 29223955 21752 293465426.840 41.79
002050 三花股份 23.160 22.950 23.650 20.300 21.180 -8.549% 19385944 13657 422500012.020 23.12
002051 中工国际 23.350 23.350 24.400 20.980 21.200 -9.208% 15027068 18645 341318369.160 28.46
002052 同洲电子 11.940 11.900 12.370 10.710 10.770 -9.799% 56366925 41153 655942240.800 33.87
002053 云南盐化 15.220 15.200 16.500 14.450 14.630 -3.876% 45051707 40159 693806379.680 -----
002054 德美化工 20.060 20.250 21.380 18.940 20.610 +2.742% 63502024 65516 1286130501.350 45.70
002055 得润电子 15.280 15.340 15.340 13.000 13.170 -13.809% 17597003 13230 249525643.460 66.85
002056 横店东磁 15.010 15.070 15.800 13.490 13.730 -8.528% 42981637 37325 633814591.930 38.25
002057 中钢天源 11.320 11.380 12.110 10.590 11.300 -0.177% 19771423 15134 225668123.340 -----
002058 威 尔 泰 16.200 16.400 17.280 14.300 14.480 -10.617% 19839986 19811 317324509.870 104.17
002059 世博股份 10.740 10.840 11.460 9.620 9.650 -10.149% 36459676 32877 394359578.540 74.81
002060 粤 水 电 8.460 8.430 8.590 7.810 7.910 -6.501% 50153810 31621 412958831.790 29.85
002061 江山化工 16.050 15.980 16.400 14.090 14.120 -12.025% 33991143 28364 526682646.320 -----
002062 宏润建设 20.180 20.300 21.350 18.480 18.600 -7.830% 24266504 29618 488380347.600 21.99
002063 远光软件 20.990 20.950 21.100 18.900 20.050 -4.478% 39334901 30454 792462929.850 53.90
002064 华峰氨纶 16.880 16.800 19.650 16.520 16.860 -0.118% 105787441 75314 1947375833.090 38.76
002065 东华软件 21.350 ----- ----- ----- ----- ----- ----- ----- ----- 50.24
002066 瑞泰科技 16.500 16.500 18.180 16.180 16.550 +0.303% 12866405 10383 220589478.110 55.54
002067 景兴纸业 6.700 6.750 6.860 6.010 6.090 -9.104% 91077669 44295 593198600.800 -----
002068 黑猫股份 18.000 18.000 18.930 15.480 15.800 -12.222% 19439029 18289 334211900.890 929.41
002069 獐 子 岛 33.190 33.020 34.580 28.910 29.250 -11.871% 19962820 31994 643472155.160 54.07
002070 众和股份 8.180 8.200 8.430 7.390 7.450 -8.924% 28587268 19314 226958709.740 49.67
002071 江苏宏宝 8.980 8.990 10.770 8.510 9.690 +7.906% 45888835 27313 456725638.830 -----
002072 德棉股份 11.710 12.200 12.880 10.410 10.510 -10.248% 47895215 38919 568375786.360 -----
002073 青岛软控 21.310 21.400 22.300 20.000 20.780 -2.487% 55376422 50259 1180506388.770 45.67
002074 东源电器 14.230 14.300 14.780 12.300 12.700 -10.752% 33174671 28943 455100266.730 45.68
002075 *ST张铜 7.380 7.360 7.920 6.950 6.950 -5.827% 60127343 44265 454090268.160 -----
002076 雪 莱 特 11.010 11.000 11.450 9.510 9.600 -12.807% 31133017 25965 336066340.540 129.73
002077 大港股份 8.250 8.230 8.510 7.550 7.610 -7.758% 27624016 20212 223653804.500 761.00
002078 太阳纸业 19.480 19.300 19.580 16.800 17.040 -12.526% 29681466 29685 544775509.460 37.62
002079 苏州固锝 8.220 8.170 8.600 7.500 7.560 -8.029% 37535176 25604 303907621.890 123.93
002080 中材科技 39.300 38.820 39.950 35.000 35.800 -8.906% 5530816 7968 207660696.280 57.46
002081 金 螳 螂 25.930 25.700 26.120 23.600 23.910 -7.790% 11720738 15400 291757940.430 36.84
002082 栋梁新材 12.400 12.450 14.140 12.000 13.080 +5.484% 72979564 52092 946243227.760 41.39
002083 孚日股份 10.200 10.250 10.270 9.180 9.220 -9.608% 102997748 86175 1002250730.470 71.47
002084 海鸥卫浴 11.980 11.900 12.610 10.600 10.670 -10.935% 23470127 21506 274511315.130 51.80
002085 万丰奥威 10.390 10.340 10.630 9.050 9.130 -12.127% 22242540 13650 222406362.410 115.57
002086 东方海洋 12.950 12.660 15.230 12.170 12.480 -3.629% 163773384 176851 2252400813.890 61.18
002087 新野纺织 6.780 6.790 6.950 6.060 6.150 -9.292% 30962222 15333 202547309.750 44.57
002088 鲁阳股份 23.870 24.200 25.000 22.000 22.660 -5.069% 15254391 11130 355908718.570 36.67
002089 新 海 宜 14.130 14.220 14.590 13.000 13.020 -7.856% 43065559 36283 596594913.850 91.69
002090 金智科技 22.000 22.000 22.580 19.580 19.730 -10.318% 10253068 13490 217307843.320 41.36
002091 江苏国泰 25.500 25.360 25.980 22.360 23.270 -8.745% 16005977 21418 394845674.770 44.32
002092 中泰化学 19.800 19.800 21.490 18.720 19.220 -2.929% 102410933 66122 2060091588.580 84.67
002093 国脉科技 16.380 16.450 17.260 15.350 15.900 -2.930% 26904692 27478 444812486.890 54.83
002094 青岛金王 10.370 10.380 10.790 9.780 9.980 -3.761% 43897933 34094 454988487.170 113.41
002095 生 意 宝 30.810 30.800 31.760 27.450 28.040 -8.991% 6596987 11522 195539598.460 80.34
002096 南岭民爆 27.350 27.200 29.800 25.180 26.710 -2.340% 21842335 22870 606962692.870 77.65
002097 山河智能 18.870 19.100 19.870 17.010 17.100 -9.380% 43775758 49905 814492115.920 90.00
002098 浔兴股份 10.830 10.850 11.020 9.410 9.540 -11.911% 23406972 17137 240278076.160 69.13
002099 海翔药业 10.390 10.500 10.900 9.580 9.610 -7.507% 30753690 24649 312282664.890 60.82
002100 天康生物 24.270 24.270 24.460 20.780 21.280 -12.320% 25253960 29740 573377800.680 49.60
002101 广东鸿图 22.050 22.080 25.260 21.180 21.180 -3.946% 15426570 19907 365354366.210 49.95
002102 冠福家用 7.850 7.850 8.100 6.950 7.000 -10.828% 32768902 21011 249346068.580 175.00
002103 广博股份 9.270 9.280 9.980 8.680 8.870 -4.315% 26766012 18581 251137722.750 29.08
002104 恒宝股份 15.980 15.680 16.960 14.680 15.880 -0.626% 49788407 28508 787181808.870 58.17
002105 信隆实业 7.180 7.200 7.440 6.570 6.610 -7.939% 37933098 23182 266578394.410 67.45
002106 莱宝高科 18.680 18.750 19.880 17.700 19.290 +3.266% 30450181 18547 575227914.830 30.96
002107 沃华医药 27.900 27.920 28.470 24.560 25.090 -10.072% 24817358 42274 663382725.790 69.69
002108 沧州明珠 29.400 29.300 30.390 27.000 27.160 -7.619% 9853653 14722 282152058.780 62.44
002109 兴化股份 11.160 11.160 11.940 10.590 11.020 -1.254% 90465127 58962 1022122949.660 24.17
002110 三钢闽光 15.960 16.090 16.900 14.820 14.930 -6.454% 38714405 36867 620481130.890 229.69
002111 威海广泰 18.540 18.540 19.600 17.100 17.200 -7.228% 16736897 20116 311857531.710 38.57
002112 三变科技 14.610 14.680 14.980 13.000 13.080 -10.472% 22969390 21038 324546474.230 63.19
002113 天润发展 9.590 9.650 10.020 8.370 8.580 -10.532% 22391131 15484 207508882.180 190.67
002114 罗平锌电 18.550 18.550 19.450 16.180 16.530 -10.889% 26099882 30541 475693930.460 -----
002115 三维通信 21.650 21.680 22.380 19.400 19.850 -8.314% 13304421 13872 278465172.620 47.49
002116 中国海诚 22.180 22.160 22.760 20.000 20.250 -8.702% 8932979 14053 192731570.410 41.58
002117 东港股份 19.950 19.900 20.640 18.030 18.150 -9.023% 8901030 10610 173865420.650 34.31
002118 紫鑫药业 19.500 19.430 19.700 17.300 17.420 -10.667% 15017221 16377 282244933.520 39.68
002119 康强电子 8.370 8.370 8.800 7.550 7.600 -9.200% 41877670 30520 343926721.430 253.33
002120 新海股份 9.940 9.870 10.300 8.990 9.060 -8.853% 19711951 16648 191343885.560 33.93
002121 科陆电子 20.600 20.500 22.300 19.100 19.530 -5.194% 47434861 55077 991740876.130 85.28
002122 天马股份 32.400 32.300 33.100 28.600 29.160 -10.000% 30611611 50771 947320916.640 33.56
002123 荣信股份 38.650 38.680 38.900 35.060 35.580 -7.943% 15640727 22288 583502680.550 61.24
002124 天邦股份 14.330 14.310 14.760 12.800 12.850 -10.328% 19667518 16259 273882911.340 20.02
002125 湘潭电化 16.080 16.540 17.340 15.000 15.110 -6.032% 15394190 15577 250349216.720 -----
002126 银轮股份 17.980 18.000 18.400 16.180 16.350 -9.066% 13023985 12976 228656447.840 37.50
002127 新民科技 12.030 12.030 12.580 10.560 10.760 -10.557% 28384741 28566 335074796.630 72.21
002128 露天煤业 29.170 29.350 30.100 26.500 26.670 -8.570% 48594060 68695 1391880850.280 41.09
002129 中环股份 8.840 8.880 9.040 7.960 8.110 -8.258% 42140854 29931 361401523.790 26.85
002130 沃尔核材 19.660 19.800 20.200 17.610 18.580 -5.493% 23336773 33079 443449128.540 116.86
002131 利欧股份 19.800 19.800 20.560 17.900 17.900 -9.596% 20622434 23864 400682583.160 38.91
002132 恒星科技 13.040 13.190 14.120 12.030 12.090 -7.285% 29641758 20994 391802535.840 38.26
002133 广宇集团 11.850 11.870 12.400 10.410 10.500 -11.392% 72858066 54626 849066330.920 44.12
002134 天津普林 7.790 7.790 7.950 6.910 7.060 -9.371% 32219176 19167 241266954.390 100.86
002135 东南网架 12.230 12.300 12.960 11.440 12.580 +2.862% 25207713 21962 308299562.260 90.50
002136 安 纳 达 12.880 12.880 13.300 11.870 12.640 -1.863% 15828755 13189 200959622.260 -----
002137 实 益 达 10.250 10.280 10.680 9.350 10.480 +2.244% 46248885 28168 471339387.230 81.24
002138 顺络电子 19.230 19.200 19.450 16.530 17.050 -11.336% 11327138 10702 202652399.480 50.15
002139 拓邦股份 14.590 14.700 15.000 13.020 13.100 -10.212% 24824557 27833 350354487.740 50.19
002140 东华科技 36.000 36.000 39.900 33.180 35.200 -2.222% 8831037 13329 326069784.810 55.78
002141 蓉胜超微 10.180 10.160 10.600 9.580 9.850 -3.242% 21421699 16934 217161614.770 820.83
002142 宁波银行 14.600 14.600 15.170 13.500 13.530 -7.329% 115660839 75436 1673907605.000 26.07
002143 高金食品 14.080 14.250 14.800 12.450 12.680 -9.943% 21586754 22713 298276592.490 317.00
002144 宏达经编 12.810 12.700 13.150 11.070 11.250 -12.178% 18363846 16753 225632498.380 187.50
002145 ST钛白 8.230 ----- ----- ----- ----- ----- ----- ----- ----- -----
002146 荣盛发展 22.840 22.520 22.830 19.760 19.800 -13.310% 20201287 21218 433505549.010 48.53
002147 方圆支承 12.190 12.200 12.730 11.320 12.010 -1.477% 31286044 26122 382512935.780 29.95
002148 北纬通信 33.600 33.700 33.700 29.360 29.720 -11.548% 6956531 9628 218112974.950 65.18
002149 西部材料 26.080 26.180 29.890 25.600 25.810 -1.035% 46212862 62492 1272668417.240 154.55
002150 江苏通润 16.720 16.720 17.400 14.790 14.800 -11.483% 9904786 13813 160129000.460 34.99
002151 北斗星通 33.120 33.200 33.900 29.900 30.190 -8.847% 5695040 11290 181715275.980 60.87
002152 广电运通 32.540 32.610 32.790 29.080 29.860 -8.236% 21618858 19520 663740334.430 31.07
002153 石基信息 36.770 36.700 38.300 33.260 34.060 -7.370% 9948845 18967 356112803.470 49.58
002154 报 喜 鸟 21.870 21.500 21.880 19.800 20.980 -4.070% 9273954 8120 196687664.350 43.17
002155 辰州矿业 28.360 28.750 30.740 26.010 26.330 -7.158% 149592395 207507 4324016117.450 207.32
002156 通富微电 10.190 10.180 10.700 9.220 9.260 -9.127% 28247214 19686 282200120.870 70.69
002157 正邦科技 12.500 12.400 13.480 11.720 11.800 -5.600% 30664001 23653 386405221.220 79.19
002158 汉钟精机 17.500 17.480 18.200 15.510 15.950 -8.857% 15199000 16743 260494675.330 42.42
002159 三特索道 11.780 11.780 14.220 11.680 11.940 +1.358% 57489128 48674 758610823.610 132.67
002160 常铝股份 13.880 13.750 14.450 12.510 12.530 -9.726% 19234956 22457 262558755.920 368.53
002161 远 望 谷 24.680 24.630 25.850 21.750 22.150 -10.251% 53777972 77815 1287664464.500 103.50
002162 斯 米 克 14.650 14.580 15.700 12.110 12.400 -15.358% 91180620 98432 1294147755.850 149.40
002163 中航三鑫 14.730 14.730 15.180 13.460 13.620 -7.536% 28227474 28980 404979264.650 65.48
002164 东力传动 18.550 18.650 18.790 16.150 16.600 -10.512% 14881059 15627 262275257.870 36.32
002165 红 宝 丽 27.680 27.700 28.190 24.500 25.350 -8.418% 14806884 19102 390182733.440 59.93
002166 莱茵生物 45.030 44.900 44.960 41.580 41.880 -6.995% 12847450 34554 554716181.140 698.00
002167 东方锆业 34.600 33.900 35.350 31.780 31.820 -8.035% 7514756 10818 252229690.650 112.44
002168 深圳惠程 21.510 21.700 24.400 19.300 19.700 -8.415% 42772923 44554 945140241.680 86.78
002169 智光电气 19.730 19.810 19.880 17.210 17.320 -12.215% 33494719 46002 631846805.580 105.61
002170 芭田股份 11.210 11.220 11.750 9.820 9.880 -11.864% 36208344 34219 392757271.140 47.05
002171 精诚铜业 16.560 16.950 17.190 15.000 15.150 -8.514% 23733877 30214 388700578.980 -----
002172 澳洋科技 14.390 14.300 16.260 13.030 13.130 -8.756% 100497440 76307 1484306179.990 -----
002173 山 下 湖 17.700 17.790 18.640 16.000 17.650 -0.282% 18512649 18304 326461742.710 47.32
002174 梅 花 伞 14.500 14.440 16.410 13.620 14.210 -2.000% 36088372 33762 556095669.700 129.18
002175 广陆数测 14.840 ----- ----- ----- ----- ----- ----- ----- ----- 148.40
002176 江特电机 13.680 13.700 14.100 12.130 12.320 -9.942% 17104795 17026 228143856.750 54.51
002177 御银股份 16.130 16.140 16.880 15.010 15.150 -6.076% 31800632 33285 516237938.960 65.58
002178 延华智能 15.530 15.530 15.950 13.750 13.940 -10.238% 15496695 16268 230838553.980 87.13
002179 中航光电 19.690 19.680 23.970 19.670 21.100 +7.161% 79440216 72180 1782349344.680 50.36
002180 万 力 达 19.450 19.200 19.950 16.880 19.150 -1.542% 27721803 26367 526550795.680 58.38
002181 粤 传 媒 11.430 11.440 11.580 10.150 10.480 -8.311% 39721888 29276 435745389.970 3493.33
002182 云海金属 16.810 16.810 17.580 15.580 15.660 -6.841% 30062230 32606 506088779.960 71.51
002183 怡 亚 通 18.130 18.200 19.300 16.250 16.410 -9.487% 29338098 32614 528668646.260 40.92
002184 海得控制 11.260 11.230 11.760 10.090 10.130 -10.036% 25771223 21941 286132017.740 41.35
002185 华天科技 8.950 9.050 9.300 7.860 7.950 -11.173% 62136337 39923 536904738.630 33.26
002186 全 聚 德 33.560 33.590 34.400 30.820 31.000 -7.628% 12242230 22733 403331001.550 58.94
002187 广百股份 31.400 31.480 32.480 28.510 28.720 -8.535% 7381153 11333 226173325.390 32.79
002188 新 嘉 联 12.480 12.600 13.190 11.400 11.520 -7.692% 32202667 30123 402340903.410 101.95
002189 利达光电 8.330 8.320 8.590 7.650 8.030 -3.601% 31885201 23951 260022462.180 57.77
002190 成飞集成 16.200 16.300 16.770 14.850 15.150 -6.481% 15551723 16403 247255043.670 48.10
002191 劲嘉股份 15.910 15.910 16.180 14.000 14.110 -11.314% 55888708 52721 858816401.790 41.38
002192 路翔股份 23.080 22.700 23.350 19.880 19.880 -13.865% 18877254 23063 411922180.120 159.04
002193 山东如意 11.300 11.320 11.830 10.000 10.130 -10.354% 22363227 21108 245719701.590 35.05
002194 武汉凡谷 20.250 20.190 20.500 17.510 17.660 -12.790% 30873877 33241 588760087.910 30.66
002195 海隆软件 20.890 20.510 20.750 18.140 18.780 -10.101% 7234159 10742 142401852.480 48.40
002196 方正电机 21.160 21.050 22.660 19.890 19.990 -5.529% 15023383 20433 323127118.210 91.70
002197 证通电子 21.050 20.950 21.460 18.530 18.820 -10.594% 13475762 17039 272226134.790 37.87
002198 嘉应制药 20.330 20.300 20.680 18.210 18.400 -9.493% 6981568 8552 136260879.920 108.24
002199 东晶电子 20.450 20.600 22.800 19.560 20.290 -0.782% 32851610 34251 699685604.280 75.99
002200 绿 大 地 29.010 29.800 29.980 26.990 28.140 -2.999% 23898729 27096 675225315.100 49.54
002201 九鼎新材 15.710 15.730 16.410 13.900 13.920 -11.394% 17328661 15246 268066929.700 81.88
002202 金风科技 30.890 31.000 31.680 27.980 28.280 -8.449% 119938264 159895 3580906448.890 43.78
002203 海亮股份 14.720 14.750 15.850 13.500 13.600 -7.609% 31798448 34547 475851128.880 31.05
002204 华锐铸钢 26.170 26.170 26.990 23.700 24.250 -7.337% 11357551 14238 288674942.980 39.37
002205 国统股份 20.410 20.110 21.600 18.510 19.020 -6.810% 13661641 15774 276932928.460 35.55
002206 海 利 得 36.760 36.600 38.210 34.700 35.090 -4.543% 7701781 13395 280332702.040 47.29
002207 准油股份 23.080 23.390 25.000 20.930 21.400 -7.279% 17723989 23898 421762132.500 93.86
002208 合肥城建 21.200 21.000 22.200 19.800 20.410 -3.726% 22798234 18250 477188782.910 39.10
002209 达 意 隆 16.990 17.180 17.380 15.190 15.480 -8.888% 11280760 12621 185601484.160 51.60
002210 飞马国际 11.090 11.150 12.320 10.100 10.260 -7.484% 48160148 41545 551099286.960 57.32
002211 宏达新材 13.280 13.230 13.890 12.030 12.100 -8.886% 27835790 22597 364077302.500 67.60
002212 南洋股份 18.960 19.010 20.180 17.000 17.070 -9.968% 32406095 37849 608151637.340 31.26
002213 特 尔 佳 12.300 12.300 14.470 11.810 12.090 -1.707% 32825422 29134 439072100.360 48.95
002214 大立科技 24.910 24.640 27.460 22.800 23.270 -6.584% 13653674 12535 346296884.580 58.47
002215 诺 普 信 27.200 27.180 28.250 24.600 25.770 -5.257% 9598206 9705 253661733.450 56.27
002216 三全食品 21.880 22.000 23.000 20.180 20.850 -4.707% 18796626 27121 407147938.980 48.15
002217 联合化工 12.020 12.130 13.940 11.570 13.850 +15.225% 87768626 62108 1125851004.880 19.62
002218 拓日新能 27.810 27.830 28.290 25.290 25.550 -8.127% 24060631 40601 649108827.320 98.27
002219 独 一 味 28.340 28.230 28.940 24.500 25.660 -9.457% 26504422 51186 717547460.030 102.64
002220 天宝股份 21.620 21.700 23.270 20.010 21.380 -1.110% 13230939 14662 287167637.470 30.50
002221 东华能源 10.120 10.090 11.190 9.510 10.000 -1.186% 64043691 50134 665143872.230 66.67
002222 福晶科技 10.710 10.680 11.140 9.700 9.730 -9.150% 29418474 22485 306647768.260 34.50
002223 鱼跃医疗 33.780 33.780 34.980 31.800 32.320 -4.322% 9787721 11945 327238772.610 73.96
002224 三 力 士 22.010 22.020 22.530 19.500 19.720 -10.404% 9655441 14420 206544974.000 81.83
002225 濮耐股份 11.120 11.000 11.370 9.820 9.890 -11.061% 31326003 27253 335381454.580 46.21
002226 江南化工 32.070 35.280 35.280 35.280 35.280 +10.009% 295632 328 10429896.960 74.27
002227 奥 特 迅 22.510 22.410 22.720 20.180 20.680 -8.130% 9946911 14173 214052374.180 43.45
002228 合兴包装 16.490 16.490 17.290 14.240 14.450 -12.371% 19991186 23605 315906695.140 49.49
002229 鸿博股份 17.930 18.010 19.470 16.710 16.710 -6.804% 36076715 45725 671568306.220 51.42
002230 科大讯飞 35.440 35.350 36.800 33.000 33.280 -6.095% 15614841 22209 545358744.420 70.81
002231 奥维通信 17.260 17.150 17.680 15.500 15.610 -9.560% 11524948 15566 193372122.890 75.41
002232 启明信息 17.480 17.460 19.080 16.050 16.130 -7.723% 41615209 51924 740895541.160 57.00
002233 塔牌集团 18.520 18.660 18.950 15.880 15.980 -13.715% 69599251 66079 1227495541.420 29.87
002234 民和股份 16.210 16.290 17.970 15.680 15.730 -2.961% 28982524 28588 494678265.820 29.13
002235 安妮股份 16.060 15.970 16.380 14.400 14.830 -7.659% 16325003 20601 253653696.450 38.62
002236 大华股份 58.800 59.250 64.780 56.280 59.200 +0.680% 8164459 17820 500506470.250 34.20
002237 恒邦股份 53.490 54.000 59.700 52.450 52.860 -1.178% 37416198 87785 2096962913.190 48.50
002238 天威视讯 17.990 18.000 19.240 17.180 17.220 -4.280% 25802263 21288 471805088.790 54.67
002239 金 飞 达 12.730 12.840 13.630 11.500 12.000 -5.734% 36226630 24637 462364998.140 43.17
002240 威华股份 11.050 11.090 11.340 10.250 10.320 -6.606% 24626063 16246 265487571.760 41.78
002241 歌尔声学 24.210 24.890 24.900 21.330 23.700 -2.107% 27482521 27046 642917852.830 41.95
002242 九阳股份 31.970 32.050 33.210 28.310 28.880 -9.665% 43417922 66413 1333800202.040 24.75
002243 通产丽星 12.400 12.600 13.280 11.300 11.400 -8.065% 57034635 57129 713508401.270 55.88
002244 滨江集团 17.140 17.340 17.600 15.600 16.100 -6.068% 34475195 25396 584684048.970 34.62
002245 澳洋顺昌 16.960 17.000 17.020 14.400 14.700 -13.325% 19955862 26008 319436434.610 74.62
002246 北化股份 21.010 21.200 21.490 18.810 19.110 -9.043% 7531599 5888 152262036.020 120.19
002247 帝龙新材 28.900 28.810 30.480 27.080 28.460 -1.522% 7683746 12563 220055117.170 66.50
002248 华东数控 35.890 35.720 38.980 34.300 37.530 +4.570% 17563108 27941 648890724.770 78.51
002249 大洋电机 36.040 36.000 37.070 31.900 31.920 -11.432% 26832251 44883 927114760.840 50.51
002250 联化科技 32.820 32.650 34.370 30.880 31.210 -4.906% 12905519 17219 417907905.570 48.02
002251 步 步 高 27.960 28.090 29.670 26.120 26.510 -5.186% 29036541 40270 810833849.070 38.48
002252 上海莱士 34.390 34.450 34.880 30.500 31.110 -9.538% 11535259 18751 376307462.810 42.67
002253 川大智胜 36.510 37.200 37.200 32.540 32.600 -10.709% 6144244 11048 213799333.320 60.26
002254 烟台氨纶 31.150 31.200 34.920 30.150 31.040 -0.353% 27967577 31110 919795145.960 24.99
002255 海陆重工 42.550 42.550 45.500 40.510 41.780 -1.810% 12276101 20187 529719452.980 63.79
002256 彩虹精化 14.180 14.170 14.820 12.720 12.870 -9.238% 27267724 27596 378516907.760 43.48
002258 利尔化学 26.350 26.310 27.450 23.480 23.500 -10.816% 24357017 39026 624119600.830 48.96
002259 升达林业 9.750 9.710 10.110 8.710 8.820 -9.538% 35967613 24102 339908998.670 74.12
002260 伊 立 浦 10.350 10.600 10.600 9.350 9.410 -9.082% 20134960 16148 202822620.960 58.81
002261 拓维信息 37.000 37.010 37.900 32.510 33.590 -9.216% 8606236 8960 308300133.760 41.01
002262 恩华药业 20.000 19.830 20.870 18.250 18.880 -5.600% 16880120 17145 328706912.880 71.25
002263 大 东 南 8.080 8.040 8.550 7.550 8.300 +2.723% 82379646 49912 669245308.360 54.25
002264 新 华 都 32.150 32.150 32.700 29.300 29.650 -7.776% 5450431 8960 169184082.170 42.85
002265 西仪股份 9.530 9.510 10.150 9.020 9.650 +1.259% 52589238 41819 504962795.160 68.93
002266 浙富股份 29.800 29.910 30.170 27.530 27.800 -6.711% 11150597 13492 323170010.320 28.60
002267 陕天然气 23.600 23.700 25.660 21.050 21.180 -10.254% 89626728 123632 2112745338.450 32.34
002268 卫 士 通 29.950 30.180 43.020 29.890 35.890 +19.833% 18858898 22410 685616079.920 69.96
002269 美邦服饰 23.900 23.950 25.900 22.350 22.650 -5.230% 21252585 22777 521648152.860 36.53
002270 法因数控 19.570 19.410 19.780 17.060 17.320 -11.497% 18195448 20192 335557828.200 37.09
002271 东方雨虹 39.680 39.960 41.520 37.500 38.490 -2.999% 8371873 13745 329362285.600 56.60
002272 川润股份 23.510 23.530 24.520 22.010 22.330 -5.019% 10067124 14033 231561967.100 37.09
002273 水晶光电 31.000 30.690 31.250 25.980 26.390 -14.871% 9405329 12324 271151359.630 39.39
002274 华昌化工 17.460 17.400 19.380 16.300 18.810 +7.732% 40093564 42177 720493163.280 15.39
002275 桂林三金 30.280 30.210 30.780 27.740 28.400 -6.209% 18311744 29695 533727112.710 47.10
002276 万马电缆 28.430 28.400 29.350 26.480 28.750 +1.126% 32802272 46483 918988697.700 77.28
002277 家润多 33.260 33.500 35.900 32.320 32.910 -1.052% 28504806 46962 969373742.710 53.17
002278 神开股份 27.350 27.400 29.840 25.970 27.450 +0.366% 44489143 59965 1254904948.000 54.46
002279 久其软件 50.820 50.850 57.980 49.700 53.020 +4.329% 11713637 24753 629304037.440 66.19
002280 新世纪 40.010 39.810 42.980 38.030 40.510 +1.250% 11547256 21149 472865734.260 60.01
002281 光迅科技 34.480 33.850 38.150 33.500 34.400 -0.232% 31722835 45357 1124809522.160 72.42
002282 博深工具 16.540 16.250 17.800 15.800 16.170 -2.237% 37342277 42696 627852912.860 50.69
002283 天润曲轴 20.700 20.400 24.670 20.400 21.990 +6.232% 55817288 59021 1246886823.720 46.59
002284 亚太股份 40.250 40.250 44.190 39.690 39.750 -1.242% 11414487 22943 479391114.890 75.57
002285 世联地产 62.880 62.200 70.850 61.000 61.800 -1.718% 16325865 37827 1069857967.330 99.20
002286 保龄宝 35.730 36.000 37.370 34.020 34.380 -3.778% 7054892 12814 251856074.220 61.39
002287 奇正藏药 27.500 27.310 28.400 23.910 24.160 -12.145% 21912903 35626 580853594.980 72.12
002288 超华科技 24.920 25.710 28.080 24.000 25.580 +2.648% 15829767 24050 413446253.740 70.86
002289 宇顺电子 30.650 30.510 32.250 29.000 29.370 -4.176% 10031406 17891 306900935.550 59.45
002290 禾盛新材 44.720 45.280 48.490 43.810 44.750 +0.067% 12164986 24614 560146876.040 56.22
002291 星期六 24.590 24.790 25.670 23.130 23.570 -4.148% 26321714 33394 645725571.230 49.21
002292 奥飞动漫 46.380 46.110 48.500 43.560 44.250 -4.592% 17270284 35057 793555874.440 108.72
002293 罗莱家纺 39.270 39.480 43.980 39.000 40.000 +1.859% 18158838 31595 752399645.430 50.57
002294 信立泰 94.820 95.050 105.010 93.500 94.480 -0.359% 13595822 38837 1353389009.950 91.73
002295 精艺股份 21.750 21.900 23.200 20.600 22.100 +1.609% 27955548 30079 614804700.590 51.76
002296 辉煌科技 50.850 50.500 58.990 49.000 55.990 +10.108% 5693614 10944 307747684.920 78.97
002297 博云新材 31.900 31.610 34.970 30.030 30.270 -5.110% 20157237 35431 660987328.720 117.78
002298 鑫龙电器 19.380 19.310 21.280 18.860 20.170 +4.076% 20504395 28643 412324893.690 79.72
002299 圣农发展 26.410 26.390 27.380 25.300 26.050 -1.363% 21136985 35740 554713039.510 58.94
002300 太阳电缆 36.430 36.380 38.000 34.110 35.350 -2.965% 16038370 30725 577272485.170 87.50
002301 齐心文具 35.650 35.640 36.000 31.200 32.190 -9.705% 10597113 15675 358427587.440 65.56
002302 西部建设 32.350 33.000 37.480 32.310 33.600 +3.864% 35424014 56667 1229908283.990 65.63
002303 美盈森 34.010 34.110 34.990 32.210 32.760 -3.675% 19898638 36853 672942195.660 57.47
002304 洋河股份 105.110 105.130 115.990 103.800 109.990 +4.643% 20642653 49799 2262127104.050 66.62
002305 南国置业 22.260 22.240 24.150 20.800 21.710 -2.471% 39854364 58248 899369618.030 64.81
002306 湘鄂情 34.260 34.000 40.800 33.500 35.910 +4.816% 50047395 79977 1862473328.470 106.88
002307 北新路桥 19.590 20.180 26.320 20.180 26.320 +34.354% 54591193 69001 1245897438.610 121.29
002308 N威创 23.800 35.880 37.000 34.000 34.170 +43.571% 29802412 90313 1044571660.010 64.96
002309 N中利 46.000 61.900 63.880 58.890 61.990 +34.761% 18838289 62802 1161584516.940 55.10
002310 N东园 58.600 99.000 118.500 99.000 116.500 +98.805% 10104167 35722 1086521246.140 98.56
002311 N海大 28.000 36.000 39.990 36.000 38.050 +35.893% 32949685 101161 1248020709.690 59.73
Total 10085735437 10242469 186889868601.670
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2009.11.23 - 2009.11.27 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 6 6 1314637104 31562664106.56 280157071 5345920147.090
采掘业 Mining 3 3 1752430494 46027057983.95 215910444 6137659100.230
制造业 Manufacturing 231 231 50116511959 959241209083.00 7349472746 131788426387.810
食品饮料 Food & Beverage 10 10 1912054458 79429328465.89 234898735 6682068369.820
纺织服装 Textiles & Apparel 17 17 4044218938 53473757164.76 594236302 7476920610.960
木材家具 Timber & Furnishings 3 3 704690000 6247180800.00 98999136 875536943.590
造纸印刷 Paper & Printing 13 13 3266958828 51831485459.33 417534608 6250574163.390
石化塑胶 Petrochemicals 39 39 7675585812 139673506315.23 1371362937 23162228911.190
电子 Electronics 31 31 6984296304 95414133799.40 1099877632 15737790771.880
金属非金属 Metals & Non -metals 30 30 6919182818 110908702132.00 990517641 16667222389.060
机械设备 Machinery 60 60 13363736350 283442187352.28 1774104697 35911594958.130
医药生物 Pharmaceuticals 16 16 3407149530 107792576379.90 439286545 13544308109.050
其他制造业 12 12 1838638921 31028351214.21 328654513 5480181160.740
水电煤气 Utilities 2 2 648674675 13531350736.50 109648436 2481570438.210
建筑业 Construction 7 7 1487431300 29381524450.00 204271599 4238794631.480
运输仓储 Transportation 2 2 434011561 5212220504.29 65004090 785088806.680
信息技术 IT 27 27 4899084902 106034295533.39 588462824 12889237086.390
批发零售 Wholesale & Retail 9 9 6864752000 134873148480.00 398749044 8020985296.470
金融保险 Financials 1 1 2500000000 33825000000.00 115660839 1673907605.000
房地产业 Real Estate 7 7 3976146880 71966767467.20 342644329 6098558331.000
社会服务 Social Services 12 12 1995591614 39158128549.34 322605848 6298516488.050
传播文化 Media 2 2 617077364 8266550774.72 65524151 907550478.760
综合类 Conglomerates 1 1 252000000 1917720000.00 27624016 223653804.500
───────────────────────────────────────────────────────────────
合计 Total 310 310 76858349853 1480997637668.95 10085735437 186889868601.670
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2009.11.23 - 2009.11.27 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002155 辰州矿业 CHENZHOU MINING 4324016117.450 2.3137
2 002024 苏宁电器 SUNING APPLIANCE 3935075684.390 2.1056
3 002007 华兰生物 HUALAN BIO. 3909896337.300 2.0921
4 002202 金风科技 GOLDWIND 3580906448.890 1.9161
5 002304 洋河股份 YANGHE 2262127104.050 1.2104
6 002086 东方海洋 ORIENTAL OCEAN 2252400813.890 1.2052
7 002267 陕天然气 SHAANXI NATURAL GAS 2112745338.450 1.1305
8 002237 恒邦股份 HUMON SHARE 2096962913.190 1.1220
9 002092 中泰化学 ZHONGTAI CHEMICAL 2060091588.580 1.1023
10 002022 科华生物 KHB 1973496834.200 1.0560
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2009.11.23 - 2009.11.27 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002199 东晶电子 ECEC 157.9403 0.3257
2 002307 北新路桥 BEIXIN 143.6611 0.5413
3 002180 万 力 达 WANLIDA 132.0086 0.2749
4 002302 西部建设 WEST CONSTRUCTION 126.5143 0.3512
5 002306 湘鄂情 XIANGEQING 125.1185 0.4962
6 002016 世荣兆业 SRZY 117.6054 1.3497
7 002174 梅 花 伞 SUSINO 106.1192 0.3578
8 002305 南国置业 LANGOLD REAL ESTATE 103.7874 0.3952
9 002295 精艺股份 JINGYI INC. 97.0679 0.2772
10 002278 神开股份 SHANGHAI SHENKAI 96.7155 0.4411
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2009.11.23 - 2009.11.27 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002310 N东园 DFYL 116.500 98.805
2 002308 N威创 VTRON 34.170 43.571
3 002311 N海大 Haid Group 38.050 35.893
4 002309 N中利 Zhongli Sci-Tech 61.990 34.761
5 002307 北新路桥 BEIXIN 26.320 34.354
6 002268 卫 士 通 WESTONE 35.890 19.833
7 002217 联合化工 LIAHERD CHEMICAL 13.850 15.225
8 002017 东信和平 EASTCOMPEACE 18.730 10.436
9 002296 辉煌科技 HUIHUANG 55.990 10.108
10 002226 江南化工 JIANGNAN CHEMICAL 35.280 10.009
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2009.11.23 - 2009.11.27 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002162 斯 米 克 CIMIC 12.400 15.358
2 002031 巨轮股份 GREATOO 10.460 14.890
3 002273 水晶光电 ZQCOT 26.390 14.871
4 002192 路翔股份 LXGF 19.880 13.865
5 002055 得润电子 DEREN 13.170 13.809
6 002233 塔牌集团 TAPAI GROUP 15.980 13.715
7 002019 鑫富药业 XINFU PHARM 16.000 13.607
8 002047 成霖股份 SHENZHEN GLOBE UNION 7.890 13.582
9 002245 澳洋顺昌 AUCKSUN 14.700 13.325
10 002146 荣盛发展 RISESUN 19.800 13.310
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。