新浪财经 > > 正文
深圳证券市场中小企业板2009年10月26日行情统计表
(2009 年 10 月 26 日 星期一 Monday )
市场总貌(Market Overview) - ( 2009.10.26 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 300
上市证券数目 No. of Listed Securities 300
总发行股本 Total Issued Capital 74563580693
总流通股本 Total Negotiable Capital 34847016525
上市公司市价总值 Total Market Capitalization 1293954847115
上市公司流通市值 Total Negotiable Market Capitalization 571438432243
总成交金额 Total Turnover 25088829000.850
总成交股数 Total Shares Traded 1484833645
总成交笔数 Total No. of Deals 1462327
平均市盈率(倍) Average P/E Ratio (Times) 42.7300
中小板综指 ─最高 SZSE SME COMPOSITE ─ High 4964.7796
最低 Low 4911.7544
收市 Close 4962.7258
中小板指数P─最高 SZSE SME PRICE INDEX ─ High 4888.6210
最低 Low 4833.2872
收市 Close 4881.1492
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2009.10.26 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 4845.7537 4866.5285 4888.6210 4833.2872 4881.1492 35.3955 +0.7304%
399101 中小板综指 4926.1407 4944.9224 4964.7796 4911.7544 4962.7258 36.5851 +0.7427%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 42.610 43.100 44.370 43.060 43.800 +2.793% 6254203 7441 272979179.130 10.97
002002 *ST琼花 9.450 9.400 9.920 9.350 9.920 +4.974% 7785861 3204 76584667.900 -----
002003 伟星股份 17.980 17.960 18.650 17.920 18.560 +3.226% 2972182 2270 54507402.760 24.52
002004 华邦制药 33.700 33.700 35.000 33.700 34.600 +2.671% 1834548 1970 63462798.490 52.50
002005 德豪润达 13.960 14.100 14.250 13.500 13.660 -2.149% 8103452 4805 111285722.190 -----
002006 精功科技 14.390 14.520 14.660 14.200 14.290 -0.695% 4959456 3733 71661118.250 -----
002007 华兰生物 51.190 53.380 56.310 53.370 56.310 +10.002% 26959443 47403 1489052483.010 106.45
002008 大族激光 8.340 8.340 8.550 8.250 8.500 +1.918% 14027778 8225 117623283.080 40.87
002009 天奇股份 8.430 8.490 8.490 8.330 8.410 -0.237% 3314687 2842 27830906.930 35.04
002010 传化股份 12.800 12.810 13.130 12.500 13.000 +1.563% 4721412 3773 60413237.890 35.33
002011 盾安环境 13.740 13.620 14.180 13.620 14.110 +2.693% 5488088 4203 76889662.560 35.81
002012 凯恩股份 8.700 8.770 9.150 8.700 9.140 +5.057% 10534443 6213 94352471.460 83.09
002013 中航精机 11.910 11.930 12.070 11.800 11.980 +0.588% 2285612 2288 27273399.300 68.85
002014 永新股份 13.510 13.510 13.750 13.380 13.600 +0.666% 3070413 2138 41609307.580 28.39
002015 霞客环保 11.360 11.500 11.630 11.280 11.390 +0.264% 4612049 2554 52609741.920 167.50
002016 世荣兆业 8.300 8.540 8.840 8.380 8.400 +1.205% 7846854 5850 67051220.000 45.90
002017 东信和平 13.150 13.180 13.290 12.580 13.090 -0.456% 6641877 7545 85936473.800 47.77
002018 华星化工 10.770 10.680 10.680 10.500 10.590 -1.671% 7295646 5218 77269754.500 14.27
002019 鑫富药业 13.770 13.700 13.980 13.670 13.790 +0.145% 5919960 4500 81951689.220 72.96
002020 京新药业 8.750 9.150 9.150 8.780 8.910 +1.829% 3437132 2741 30706835.990 -----
002021 中捷股份 5.790 5.750 5.820 5.590 5.650 -2.418% 17960829 9161 102341924.620 332.35
002022 科华生物 18.730 19.350 20.560 19.060 20.160 +7.635% 38672660 39408 765178204.200 50.27
002023 海特高新 14.660 14.700 14.950 14.090 14.900 +1.637% 6402835 3850 93557956.640 79.26
002024 苏宁电器 16.460 16.520 16.640 16.200 16.350 -0.668% 28094529 24794 460087832.360 33.16
002025 航天电器 10.960 10.950 11.070 10.790 10.960 0.000% 5840481 4855 63822523.530 36.53
002026 山东威达 7.930 7.940 8.050 7.790 7.910 -0.252% 2210953 1529 17483131.880 36.79
002027 七喜控股 6.060 6.070 6.160 5.810 5.830 -3.795% 9581388 5910 56538023.290 583.00
002028 思源电气 23.550 23.680 24.330 23.570 24.330 +3.312% 7647595 9091 183553713.950 31.11
002029 七 匹 狼 19.590 19.700 19.800 19.060 19.350 -1.225% 1235835 1254 23928836.560 36.10
002030 达安基因 15.390 16.100 16.900 15.950 16.770 +8.967% 41204253 48784 680176414.780 106.14
002031 巨轮股份 10.700 10.790 10.810 10.450 10.650 -0.467% 5584389 4048 59213868.010 40.49
002032 苏 泊 尔 19.630 19.690 20.390 19.600 20.210 +2.955% 1864775 1970 37495494.660 37.92
002033 丽江旅游 16.750 16.850 16.880 16.230 16.450 -1.791% 2670154 3684 43927620.840 36.15
002034 美 欣 达 12.040 12.040 12.150 11.770 12.000 -0.332% 4173114 3012 49798563.560 -----
002035 华帝股份 6.000 6.060 6.450 6.050 6.180 +3.000% 12984658 6634 81765325.060 -----
002036 宜科科技 6.610 6.610 6.640 6.470 6.530 -1.210% 3270334 2094 21364998.480 75.93
002037 久联发展 16.850 16.800 17.170 16.440 16.640 -1.246% 5159536 3906 86447557.200 59.43
002038 双鹭药业 38.720 38.730 39.300 38.180 38.660 -0.155% 1618556 1546 62435239.790 44.33
002039 黔源电力 16.320 16.390 16.500 16.040 16.150 -1.042% 1243319 1384 20095098.020 18.98
002040 南 京 港 8.340 8.310 8.380 8.080 8.150 -2.278% 3145532 2286 25863914.620 163.00
002041 登海种业 30.250 30.790 30.800 29.450 29.850 -1.322% 3757238 5386 112395313.680 1990.00
002042 华孚色纺 15.210 15.150 15.660 14.850 15.580 +2.433% 4198328 3418 64133255.490 1198.46
002043 兔 宝 宝 6.150 6.200 6.320 6.160 6.260 +1.789% 8143657 4893 50983377.530 42.30
002044 江苏三友 7.160 7.160 7.160 7.000 7.150 -0.140% 1005567 768 7129266.480 90.51
002045 广州国光 12.820 13.000 13.060 12.540 12.600 -1.716% 2990006 2243 37964331.250 35.29
002046 轴研科技 14.220 14.260 14.310 13.880 14.050 -1.195% 2124012 2263 29751804.050 44.46
002047 成霖股份 7.240 7.220 7.300 7.070 7.200 -0.552% 5100320 3300 36716750.960 48.98
002048 宁波华翔 9.590 9.610 10.400 9.550 10.230 +6.674% 28681389 15764 287666188.580 35.28
002049 晶源电子 9.140 9.150 9.250 8.920 9.190 +0.547% 3580201 2605 32543299.420 41.21
002050 三花股份 17.020 17.060 17.350 16.770 17.150 +0.764% 1881304 1680 32176615.140 18.72
002051 中工国际 21.880 21.960 22.000 21.350 21.450 -1.965% 2146628 2775 46176868.010 28.79
002052 同洲电子 11.240 11.200 11.240 10.980 11.090 -1.335% 5462921 4102 60474434.890 34.87
002053 云南盐化 13.990 13.990 14.250 13.740 14.250 +1.858% 6606308 5157 92573581.160 -----
002054 德美化工 17.760 17.740 17.740 17.110 17.500 -1.464% 7604904 8226 132292102.960 38.80
002055 得润电子 12.870 12.800 13.170 12.710 12.860 -0.078% 2709236 1914 35040311.300 65.28
002056 横店东磁 13.630 13.590 14.300 13.530 13.780 +1.101% 14192454 9550 197996729.960 38.38
002057 中钢天源 9.490 9.510 9.710 9.450 9.700 +2.213% 1447147 1096 13884037.560 -----
002058 威 尔 泰 13.950 14.000 14.160 13.710 13.970 +0.143% 1034189 1045 14440447.080 100.50
002059 世博股份 9.000 9.000 9.450 8.960 9.280 +3.111% 4537790 4601 42062241.110 71.94
002060 粤 水 电 8.010 8.060 8.080 7.950 8.050 +0.499% 6309688 3237 50587565.000 30.38
002061 江山化工 14.850 14.810 15.680 14.720 15.670 +5.522% 3841687 3513 58471062.450 -----
002062 宏润建设 17.960 18.190 18.960 18.190 18.840 +4.900% 6930102 6980 129676273.420 22.27
002063 远光软件 15.890 15.870 16.140 15.540 15.630 -1.636% 2721448 2748 42828563.970 42.02
002064 华峰氨纶 14.270 14.270 14.400 13.980 14.060 -1.472% 4178152 3647 59033995.170 32.32
002065 东华软件 19.100 19.100 19.130 18.700 18.700 -2.094% 3204505 2641 60357927.950 44.00
002066 瑞泰科技 14.260 14.270 14.350 14.060 14.300 +0.281% 1271024 1025 18049115.100 47.99
002067 景兴纸业 6.040 6.030 6.040 5.920 5.990 -0.828% 10133777 4072 60538922.860 -----
002068 黑猫股份 13.310 13.310 13.350 13.000 13.050 -1.953% 2267209 2201 29771392.430 767.65
002069 獐 子 岛 27.320 27.400 27.450 26.500 26.830 -1.794% 1889604 3234 50728104.770 49.59
002070 众和股份 7.020 7.000 7.210 6.980 7.200 +2.564% 5643486 3494 40143223.160 48.00
002071 江苏宏宝 7.700 7.710 8.090 7.650 7.980 +3.636% 3739705 2073 29474225.890 -----
002072 德棉股份 10.370 10.370 10.740 10.260 10.700 +3.182% 7162024 5099 75818558.140 -----
002073 青岛软控 17.160 17.250 17.810 17.150 17.730 +3.322% 13396463 13456 235510536.490 38.97
002074 东源电器 14.530 14.450 14.450 13.960 14.150 -2.615% 4094013 2263 58015973.020 50.90
002075 *ST张铜 6.170 6.180 6.230 6.070 6.170 0.000% 3878801 2490 23923280.730 -----
002076 雪 莱 特 8.570 8.570 8.580 8.410 8.510 -0.700% 2117184 1690 17983385.220 115.00
002077 大港股份 8.130 8.130 8.160 7.820 7.890 -2.952% 4884290 4003 38758403.740 789.00
002078 太阳纸业 16.250 16.630 16.950 16.270 16.300 +0.308% 8255336 6393 136145148.500 35.98
002079 苏州固锝 7.460 7.450 7.780 7.450 7.630 +2.279% 6834898 5053 52363453.080 125.08
002080 中材科技 31.600 31.610 32.360 31.600 32.100 +1.582% 1057853 1758 33882044.860 51.52
002081 金 螳 螂 23.190 23.310 23.760 23.100 23.700 +2.199% 1544336 2321 36204903.460 36.52
002082 栋梁新材 9.170 9.180 9.330 9.100 9.160 -0.109% 4400944 3577 40404323.810 28.99
002083 孚日股份 8.320 8.400 8.560 8.360 8.550 +2.764% 16162722 11971 137057680.920 66.28
002084 海鸥卫浴 10.400 10.420 10.700 10.310 10.630 +2.212% 6328018 3597 66855699.360 51.60
002085 万丰奥威 8.760 8.630 8.950 8.610 8.630 -1.484% 4314802 2416 37779848.560 109.24
002086 东方海洋 9.670 9.670 9.720 9.440 9.570 -1.034% 5116741 4647 48794901.160 46.91
002087 新野纺织 6.060 6.060 6.100 5.920 5.920 -2.310% 5469676 2595 32836961.310 42.90
002088 鲁阳股份 22.000 22.000 22.000 20.830 20.880 -5.091% 4110768 3111 86402011.380 33.79
002089 新 海 宜 13.080 13.080 13.150 12.630 12.670 -3.135% 8267122 6812 106068612.070 89.23
002090 金智科技 19.270 19.310 19.460 18.980 19.170 -0.519% 1270623 1541 24393432.960 40.19
002091 江苏国泰 20.870 20.950 21.080 20.180 20.260 -2.923% 2545619 2723 51982027.470 38.59
002092 中泰化学 15.360 15.250 15.350 14.730 14.890 -3.060% 9246811 7817 138468190.600 65.59
002093 国脉科技 15.040 15.100 15.270 15.000 15.040 0.000% 2557867 2633 38691634.510 51.86
002094 青岛金王 9.320 9.340 9.470 9.150 9.180 -1.502% 7867207 4905 72932393.290 104.32
002095 生 意 宝 29.160 29.490 29.550 28.500 28.990 -0.583% 1303346 2027 37560782.060 83.07
002096 南岭民爆 23.180 23.380 25.400 23.200 25.200 +8.714% 6004048 7944 146408304.580 73.26
002097 山河智能 16.780 16.980 16.980 16.450 16.800 +0.119% 5252789 5044 87302453.250 88.42
002098 浔兴股份 8.620 8.700 8.880 8.530 8.830 +2.436% 4376663 2641 38127087.520 63.99
002099 海翔药业 8.480 8.500 8.950 8.480 8.710 +2.712% 10861998 7894 94521045.540 55.13
002100 天康生物 17.320 17.500 18.970 17.360 18.480 +6.697% 6060766 6911 109374073.860 43.08
002101 广东鸿图 18.700 18.880 18.880 18.280 18.510 -1.016% 1397841 1724 25843851.130 43.66
002102 冠福家用 6.580 6.580 6.830 6.510 6.790 +3.191% 7647231 4268 51153105.890 169.75
002103 广博股份 8.040 8.080 8.110 7.990 8.070 +0.373% 2063706 1493 16608657.050 26.46
002104 恒宝股份 11.220 11.240 11.380 10.900 11.140 -0.713% 10165915 7224 113171031.290 40.81
002105 信隆实业 6.190 6.200 6.280 6.170 6.270 +1.292% 4077855 2427 25399795.510 63.98
002106 莱宝高科 16.010 16.160 16.660 16.090 16.600 +3.685% 7544426 6379 123478327.280 26.65
002107 沃华医药 24.590 24.500 25.260 24.200 25.150 +2.277% 5198008 7803 129518136.480 69.86
002108 沧州明珠 26.400 26.300 26.400 25.400 25.860 -2.045% 3668065 4591 94480838.880 59.45
002109 兴化股份 10.040 10.040 10.120 9.540 9.670 -3.685% 11561197 6894 112892504.530 21.21
002110 三钢闽光 13.610 13.720 14.070 13.650 13.990 +2.792% 3727750 2854 51884458.470 215.23
002111 威海广泰 16.800 16.780 17.430 16.600 17.260 +2.738% 3657229 4076 62943023.650 38.70
002112 三变科技 12.850 12.950 13.150 12.910 13.130 +2.179% 4728624 4429 61738307.760 63.43
002113 天润发展 7.940 7.910 7.990 7.830 7.980 +0.504% 1831461 1293 14491103.690 177.33
002114 罗平锌电 16.400 16.400 17.690 16.200 16.910 +3.110% 15510123 14050 264665361.710 -----
002115 三维通信 19.470 19.430 19.660 19.240 19.640 +0.873% 2058949 2069 39973730.350 46.99
002116 中国海诚 21.450 21.620 21.790 21.450 21.780 +1.538% 1332548 2132 28887450.120 44.72
002117 东港股份 18.110 18.200 18.700 18.110 18.120 +0.055% 2050280 2318 37577684.020 34.25
002118 紫鑫药业 16.790 16.960 17.470 16.820 17.260 +2.799% 3064500 3510 52657110.330 39.32
002119 康强电子 7.080 7.170 7.400 7.080 7.300 +3.107% 12691424 6677 92223102.070 243.33
002120 新海股份 8.900 8.800 9.120 8.680 8.790 -1.236% 6234677 5331 55442546.910 32.92
002121 科陆电子 16.600 16.460 16.750 16.280 16.700 +0.602% 4151076 4126 68496670.020 72.93
002122 天马股份 27.930 27.960 28.380 27.900 28.020 +0.322% 3734875 5446 105032523.600 32.24
002123 荣信股份 34.570 34.790 34.790 34.250 34.360 -0.607% 1696413 2713 58416745.090 59.14
002124 天邦股份 13.220 13.220 13.300 12.840 12.950 -2.042% 1452383 1244 18875528.920 20.17
002125 湘潭电化 12.240 12.300 12.300 11.950 12.070 -1.389% 1319450 1207 15966319.660 -----
002126 银轮股份 14.800 14.700 14.850 14.600 14.790 -0.068% 2363948 2279 34831996.510 33.92
002127 新民科技 10.920 ----- ----- ----- ----- ----- ----- ----- ----- 73.29
002128 露天煤业 26.810 26.820 27.380 26.600 26.820 +0.037% 8562886 11604 230717435.800 41.33
002129 中环股份 7.590 7.600 7.680 7.500 7.590 0.000% 5923509 4017 44938762.870 25.13
002130 沃尔核材 17.010 17.050 17.460 16.990 17.310 +1.764% 4508243 5784 77627403.440 108.87
002131 利欧股份 18.740 18.670 19.600 18.610 19.470 +3.895% 7799192 9188 149581746.020 42.33
002132 恒星科技 11.530 11.550 11.550 11.100 11.170 -3.122% 4327409 3281 48642776.890 35.35
002133 广宇集团 11.050 11.080 11.550 11.080 11.280 +2.081% 15770205 11868 178896043.210 47.39
002134 天津普林 7.080 7.080 7.180 6.920 6.990 -1.271% 5437205 3381 38310955.880 99.86
002135 东南网架 10.850 10.850 10.920 10.600 10.720 -1.198% 2072599 2003 22214496.860 77.12
002136 安 纳 达 11.020 11.000 11.180 10.900 11.150 +1.180% 1963146 1804 21722079.810 -----
002137 实 益 达 8.010 8.010 8.370 7.960 8.290 +3.496% 6349703 4351 52185798.030 64.26
002138 顺络电子 15.660 15.670 16.360 15.670 16.020 +2.299% 3087427 2401 49787040.690 47.12
002139 拓邦股份 12.990 13.010 13.100 12.810 13.050 +0.462% 2240632 2413 29057038.180 50.00
002140 东华科技 34.440 35.380 37.000 34.500 34.750 +0.900% 1454629 2344 51965780.320 55.07
002141 蓉胜超微 8.920 8.850 9.040 8.820 8.980 +0.673% 1994930 1646 17757258.950 748.33
002142 宁波银行 13.970 13.860 14.040 13.610 13.750 -1.575% 12626837 9052 174049730.980 26.49
002143 高金食品 12.800 12.750 12.790 12.450 12.560 -1.875% 2006718 2195 25207622.940 314.00
002144 宏达经编 11.900 ----- ----- ----- ----- ----- ----- ----- ----- 198.33
002145 ST钛白 7.700 7.700 7.710 7.610 7.680 -0.260% 2159227 1199 16547474.750 -----
002146 荣盛发展 20.630 20.660 21.530 20.650 21.500 +4.217% 4553962 4609 96342455.350 52.70
002147 方圆支承 10.500 10.500 10.520 10.290 10.340 -1.524% 3750689 3386 38873689.460 25.79
002148 北纬通信 32.360 32.480 32.580 31.310 31.480 -2.719% 957398 1649 30304648.010 69.04
002149 西部材料 24.180 24.180 24.500 23.550 24.280 +0.414% 3570290 5213 86117554.440 145.39
002150 江苏通润 15.790 15.830 16.090 15.480 15.970 +1.140% 4644415 4588 73449358.850 37.75
002151 北斗星通 31.780 31.900 31.900 30.800 31.200 -1.825% 864642 1647 26996940.280 62.90
002152 广电运通 29.120 29.320 29.450 28.300 28.600 -1.786% 3160159 2989 90561336.600 29.76
002153 石基信息 34.740 34.440 35.000 33.530 33.760 -2.821% 982428 2312 33472558.980 49.14
002154 报 喜 鸟 17.060 17.150 18.000 16.880 17.850 +4.631% 4935593 3754 86651858.020 36.73
002155 辰州矿业 27.360 26.940 27.200 26.460 26.770 -2.156% 16718228 22598 447846681.000 210.79
002156 通富微电 8.510 8.500 8.700 8.350 8.580 +0.823% 3444252 2654 29391771.630 65.50
002157 正邦科技 9.640 9.660 9.790 9.420 9.660 +0.207% 4886214 4120 46995413.220 64.83
002158 汉钟精机 13.180 13.480 13.590 13.240 13.310 +0.986% 1598338 1493 21376148.450 35.40
002159 三特索道 8.820 8.860 9.290 8.820 9.020 +2.268% 8956462 5329 81227951.890 100.22
002160 常铝股份 12.830 12.610 13.090 12.500 12.860 +0.234% 3462273 4170 44358616.240 378.24
002161 远 望 谷 23.390 23.740 24.530 23.380 24.310 +3.933% 15389828 19752 368270012.950 113.60
002162 斯 米 克 10.310 10.340 11.000 10.160 10.520 +2.037% 16661219 11548 177363432.250 126.75
002163 中航三鑫 13.020 13.100 13.110 12.650 12.770 -1.920% 3045240 3103 38904829.210 61.39
002164 东力传动 16.390 16.410 16.760 16.350 16.710 +1.952% 1828544 1699 30326354.050 36.56
002165 红 宝 丽 22.040 22.180 22.390 21.700 22.330 +1.316% 1178695 1485 26001626.890 52.79
002166 莱茵生物 39.690 41.200 43.660 41.200 43.660 +10.003% 8401077 15250 360678494.090 727.67
002167 东方锆业 31.880 31.700 33.150 30.750 33.000 +3.513% 3113148 4050 99561218.860 116.61
002168 深圳惠程 15.000 15.010 15.120 14.710 14.850 -1.000% 1935013 2418 28725006.550 65.42
002169 智光电气 14.640 14.650 15.290 14.480 15.200 +3.825% 4505121 5394 67369242.120 92.68
002170 芭田股份 9.120 9.130 9.280 8.980 9.200 +0.877% 5699282 4810 52111659.120 43.81
002171 精诚铜业 15.540 15.600 16.000 15.190 15.880 +2.188% 5822858 7196 91572841.510 -----
002172 澳洋科技 12.180 12.260 12.400 12.000 12.090 -0.739% 5813420 5046 70574347.010 -----
002173 山 下 湖 15.260 15.160 15.420 14.810 15.000 -1.704% 2118908 2207 31873699.490 40.21
002174 梅 花 伞 12.390 12.400 12.540 12.200 12.540 +1.211% 1699470 2213 21031579.520 114.00
002175 广陆数测 12.230 12.230 12.500 12.080 12.260 +0.245% 1888327 1547 23295227.720 122.60
002176 江特电机 11.680 12.020 12.850 12.020 12.850 +10.017% 9703571 8073 123323603.320 56.86
002177 御银股份 15.440 15.310 15.490 15.020 15.300 -0.907% 4217630 4650 64153651.070 56.04
002178 延华智能 13.480 13.530 13.860 13.410 13.810 +2.448% 2834202 3211 38812683.880 86.31
002179 中航光电 16.860 17.000 17.150 16.770 17.150 +1.720% 3075516 4167 52378074.990 40.93
002180 万 力 达 15.450 15.460 15.670 15.240 15.660 +1.359% 1377067 1802 21271946.050 47.74
002181 粤 传 媒 10.220 10.190 10.300 9.980 10.230 +0.098% 5806350 4332 58851006.540 3410.00
002182 云海金属 14.820 14.850 14.970 14.600 14.930 +0.742% 3738167 3732 55437839.010 68.17
002183 怡 亚 通 16.100 16.100 16.800 15.950 16.650 +3.416% 4168655 4618 68456688.840 41.52
002184 海得控制 10.010 10.000 10.080 9.860 10.030 +0.200% 1537311 1520 15299067.680 40.94
002185 华天科技 7.980 7.970 8.280 7.900 8.270 +3.634% 15737834 8808 128429591.580 34.60
002186 全 聚 德 31.760 31.720 31.720 31.020 31.250 -1.606% 1135806 2188 35621825.400 59.41
002187 广百股份 28.670 28.550 28.850 28.300 28.350 -1.116% 717248 1017 20411641.250 32.36
002188 新 嘉 联 10.590 10.580 10.610 10.230 10.420 -1.605% 2338470 2211 24288368.280 92.21
002189 利达光电 7.300 7.340 7.400 7.260 7.390 +1.233% 2831290 2190 20731940.570 53.17
002190 成飞集成 14.780 14.790 14.880 14.470 14.660 -0.812% 2255091 2029 32932313.510 46.54
002191 劲嘉股份 15.300 15.190 15.380 14.760 15.000 -1.961% 8247799 5197 123601361.180 43.99
002192 路翔股份 18.200 18.360 18.820 18.120 18.770 +3.132% 3184376 3319 58755617.090 150.16
002193 山东如意 9.880 9.930 10.070 9.850 10.050 +1.721% 1997122 2035 19912899.290 34.78
002194 武汉凡谷 18.440 18.480 18.750 18.160 18.500 +0.325% 4792414 5429 88361775.610 32.12
002195 海隆软件 18.700 18.600 18.600 18.050 18.300 -2.139% 750068 1248 13725369.880 47.16
002196 方正电机 19.520 19.500 20.220 19.500 19.700 +0.922% 1623750 2564 32275186.250 90.37
002197 证通电子 18.810 18.850 19.540 18.810 19.400 +3.137% 2963754 3647 57144099.510 39.03
002198 嘉应制药 18.300 18.270 19.400 18.010 18.780 +2.623% 4359519 5790 81393208.580 110.47
002199 东晶电子 16.250 16.250 17.790 15.830 17.690 +8.862% 3253925 3685 54626855.950 66.25
002200 绿 大 地 25.600 25.650 25.860 25.100 25.850 +0.977% 2713734 3129 69283242.570 45.51
002201 九鼎新材 12.970 12.970 13.570 12.970 13.460 +3.778% 3576218 3549 47748573.540 79.18
002202 金风科技 28.080 28.120 28.860 28.030 28.770 +2.457% 16576102 20924 471757488.060 44.54
002203 海亮股份 14.130 14.000 14.680 13.800 14.300 +1.203% 6572025 6536 93542518.970 32.65
002204 华锐铸钢 24.890 24.900 24.980 24.430 24.680 -0.844% 851288 1096 20951312.160 40.06
002205 国统股份 15.580 15.500 16.480 15.320 16.470 +5.712% 3790176 4029 60653778.010 30.79
002206 海 利 得 29.650 29.650 30.190 29.250 29.310 -1.147% 731209 1061 21675612.450 39.50
002207 准油股份 21.680 21.580 21.670 20.750 20.960 -3.321% 2297056 3437 48274027.790 91.93
002208 合肥城建 16.910 17.140 17.140 16.710 16.990 +0.473% 1758154 1605 29735394.790 32.55
002209 达 意 隆 16.080 16.090 16.180 15.540 15.750 -2.052% 2389625 2387 37818764.900 52.50
002210 飞马国际 9.460 9.480 9.500 9.220 9.320 -1.480% 2287582 2116 21356034.700 52.07
002211 宏达新材 10.610 10.690 11.190 10.690 11.110 +4.713% 7817097 6170 85864833.700 62.07
002212 南洋股份 16.910 ----- ----- ----- ----- ----- ----- ----- ----- 30.97
002213 特 尔 佳 10.610 10.590 10.950 10.510 10.760 +1.414% 3224660 2749 34768051.960 43.56
002214 大立科技 21.980 22.010 22.280 21.610 21.710 -1.228% 1146288 953 25000204.830 54.55
002215 诺 普 信 22.620 22.880 23.450 22.620 23.320 +3.095% 2168887 2072 50249927.380 50.92
002216 三全食品 19.570 19.540 19.540 19.100 19.200 -1.891% 1732790 2687 33351354.930 44.34
002217 联合化工 10.950 11.390 12.000 11.140 11.470 +4.749% 26100480 21386 298977947.820 16.25
002218 拓日新能 25.480 25.400 26.400 25.090 26.400 +3.611% 4199175 7162 107947218.370 101.54
002219 独 一 味 24.190 24.390 25.710 24.390 25.120 +3.845% 6866582 11881 172882540.060 100.48
002220 天宝股份 17.840 17.980 18.280 17.780 18.250 +2.298% 1041365 1410 18844116.170 26.03
002221 东华能源 8.190 8.190 8.310 8.120 8.300 +1.343% 3092348 2588 25369034.110 55.33
002222 福晶科技 9.350 9.350 9.470 9.230 9.430 +0.856% 3889668 2770 36359599.480 33.44
002223 鱼跃医疗 30.200 30.280 30.840 29.650 30.490 +0.960% 4808854 6468 145757404.620 69.77
002224 三 力 士 21.160 20.890 20.980 20.510 20.770 -1.843% 3950332 5825 81543437.800 86.18
002225 濮耐股份 9.430 9.450 9.550 9.110 9.450 +0.212% 6378410 5242 59652147.150 44.16
002226 江南化工 29.500 29.500 30.370 29.160 30.330 +2.814% 2469389 3649 73973372.310 63.85
002227 奥 特 迅 20.200 20.480 20.500 20.000 20.300 +0.495% 1406937 1971 28511060.500 42.65
002228 合兴包装 13.560 13.570 14.220 13.320 13.980 +3.097% 4229460 4760 58558120.670 47.88
002229 鸿博股份 16.220 16.260 16.450 15.800 15.990 -1.418% 2582907 3581 41314191.180 49.20
002230 科大讯飞 34.880 34.700 34.700 33.330 33.800 -3.096% 2964065 3988 100124403.700 71.91
002231 奥维通信 17.380 17.140 17.140 16.600 16.900 -2.762% 3427108 5504 57618785.320 81.64
002232 启明信息 15.920 15.940 16.000 15.510 15.690 -1.445% 3048478 3954 47801242.240 55.44
002233 塔牌集团 15.190 15.200 15.590 14.920 15.130 -0.395% 3522714 3336 53572283.090 28.28
002234 民和股份 15.060 15.100 15.470 15.020 15.240 +1.195% 4228740 4630 64281079.320 28.22
002235 安妮股份 12.910 12.950 13.050 12.800 12.950 +0.310% 1321636 1363 17060932.590 33.72
002236 大华股份 48.260 47.210 47.600 46.180 47.200 -2.196% 1266127 2752 59170700.760 27.27
002237 恒邦股份 52.460 51.510 52.500 51.500 52.060 -0.762% 1927514 4895 100133620.110 47.76
002238 天威视讯 17.270 17.270 17.320 16.870 17.000 -1.563% 2698530 2871 45903840.180 53.97
002239 金 飞 达 8.990 8.990 9.080 8.880 9.040 +0.556% 2475013 1831 22200723.810 32.52
002240 威华股份 9.290 9.290 9.330 9.130 9.230 -0.646% 2633599 1566 24314892.090 37.37
002241 歌尔声学 19.760 19.430 19.850 19.430 19.650 -0.557% 1041789 1324 20400648.880 34.78
002242 九阳股份 28.690 29.000 29.300 28.600 28.870 +0.627% 6404143 8449 185107860.470 24.74
002243 通产丽星 11.830 11.740 11.830 11.230 11.390 -3.719% 10608856 11505 121283722.590 55.83
002244 滨江集团 15.810 16.000 16.100 15.700 15.950 +0.886% 4694399 2646 74727526.710 34.30
002245 澳洋顺昌 12.180 12.210 12.690 12.100 12.540 +2.956% 3632819 3401 45275422.680 63.65
002246 北化股份 17.610 17.800 17.830 17.000 17.300 -1.760% 2240395 1967 38864897.820 108.81
002247 帝龙新材 24.180 24.210 24.400 23.780 23.920 -1.075% 1227480 1743 29458183.740 55.89
002248 华东数控 31.050 31.050 31.800 30.810 31.800 +2.415% 2562850 3591 80117649.660 66.53
002249 大洋电机 29.630 29.710 29.870 28.900 29.290 -1.147% 3710251 5709 108616302.330 46.34
002250 联化科技 28.220 28.220 28.610 27.700 28.100 -0.425% 1934661 2777 54290790.290 43.23
002251 步 步 高 26.120 26.100 26.150 25.620 25.710 -1.570% 1545924 2285 39807983.200 37.31
002252 上海莱士 27.720 27.800 28.420 27.790 28.030 +1.118% 1742347 2454 48868961.170 38.45
002253 川大智胜 35.660 35.510 35.780 34.000 34.050 -4.515% 1791688 3362 61795790.720 62.94
002254 烟台氨纶 26.480 26.480 26.700 25.970 26.110 -1.397% 1304735 2121 34285895.170 21.02
002255 海陆重工 35.380 35.000 36.050 34.120 35.000 -1.074% 1480259 2292 51633287.990 53.44
002256 彩虹精化 12.750 12.800 12.840 12.430 12.520 -1.804% 2817099 3082 35361398.700 42.30
002258 利尔化学 24.010 24.000 24.470 23.680 24.400 +1.624% 2817335 4208 67673379.240 50.83
002259 升达林业 7.940 7.940 8.160 7.870 8.080 +1.763% 7319201 3837 59013053.170 67.90
002260 伊 立 浦 9.720 9.800 10.100 9.600 10.010 +2.984% 5184137 3352 51236051.360 62.56
002261 拓维信息 31.340 31.300 31.570 30.800 31.340 0.000% 1368954 1897 42669047.420 38.27
002262 恩华药业 15.490 15.640 15.990 15.510 15.890 +2.582% 4039530 3634 63903728.750 59.96
002263 大 东 南 7.110 7.000 7.090 6.960 7.030 -1.125% 4737306 3049 33245382.880 45.95
002264 新 华 都 28.900 29.000 29.490 28.910 29.290 +1.349% 1377225 1735 40212829.500 42.33
002265 西仪股份 8.490 8.380 8.830 8.380 8.600 +1.296% 9432234 6251 81110293.720 61.43
002266 浙富股份 27.450 27.480 27.590 27.030 27.270 -0.656% 830773 987 22642765.480 28.06
002267 陕天然气 18.650 18.700 18.990 18.420 18.980 +1.769% 6411704 7620 120461268.280 28.98
002268 卫 士 通 29.690 29.200 29.200 28.020 28.550 -3.840% 1303070 884 37297749.400 55.65
002269 美邦服饰 22.960 23.070 23.080 22.510 22.800 -0.697% 2636754 3113 59921292.380 36.77
002270 法因数控 15.690 15.700 16.010 15.690 15.850 +1.020% 2308530 2608 36642827.330 33.94
002271 东方雨虹 35.410 34.890 35.520 34.010 34.650 -2.146% 3057732 4117 105772403.140 50.96
002272 川润股份 20.050 19.990 21.560 19.960 20.970 +4.589% 3832844 5404 80089340.950 34.83
002273 水晶光电 23.690 23.690 26.060 23.520 26.060 +10.004% 7571642 8273 192546095.570 38.90
002274 华昌化工 16.240 16.250 16.350 15.880 15.940 -1.847% 2867791 2934 45877507.110 13.04
002275 桂林三金 28.250 28.250 28.550 28.090 28.340 +0.319% 3006395 4587 85160281.120 47.00
002276 万马电缆 28.400 28.100 28.380 27.500 27.820 -2.042% 4245698 6672 117979705.910 74.78
002277 家润多 32.090 32.010 32.050 31.210 31.420 -2.088% 3791985 5916 119617935.420 50.76
002278 神开股份 28.180 28.280 28.500 27.550 27.700 -1.703% 4550578 7286 127386269.420 54.96
002279 久其软件 52.380 52.380 52.600 50.720 51.020 -2.596% 885628 2301 45454219.760 63.70
002280 新世纪 39.880 39.880 40.450 39.010 39.180 -1.755% 765735 1814 30293063.830 58.04
002281 光迅科技 34.110 34.260 35.970 33.820 35.300 +3.489% 6572729 9962 229815721.670 74.32
002282 博深工具 15.640 15.660 15.700 15.320 15.420 -1.407% 2958059 3634 45741629.750 48.34
002283 天润曲轴 19.800 19.830 20.200 19.600 19.950 +0.758% 5192103 6206 103725349.970 42.27
002284 亚太股份 34.830 34.800 35.280 34.010 34.300 -1.522% 2041909 3213 70405175.480 65.21
002285 世联地产 51.390 51.580 51.750 49.280 50.260 -2.199% 2792453 6462 140516861.440 80.67
002286 保龄宝 31.000 30.930 30.930 30.100 30.280 -2.323% 1320968 2380 40137897.370 54.07
002287 奇正藏药 25.720 25.770 27.100 25.420 26.550 +3.227% 5815307 9539 153451348.140 79.25
002288 超华科技 23.580 23.800 23.860 22.850 23.010 -2.417% 1842807 3054 42624776.460 63.74
002289 宇顺电子 29.480 29.600 29.770 28.670 28.910 -1.934% 1720896 3173 49958157.190 58.52
002290 禾盛新材 41.600 41.650 43.500 41.080 42.020 +1.010% 2855028 5509 120849335.470 52.79
002291 星期六 23.280 23.250 23.250 22.660 22.910 -1.589% 2926897 4404 67022232.200 47.83
002292 奥飞动漫 47.470 47.550 49.600 47.500 47.880 +0.864% 3421316 7261 165616119.230 117.64
002293 罗莱家纺 33.780 33.640 35.510 33.200 35.130 +3.996% 5442082 9625 188366640.690 44.41
002294 信立泰 93.620 93.490 97.500 93.000 93.890 +0.288% 2393283 6669 227352829.580 91.16
002295 精艺股份 21.260 21.190 21.190 20.480 20.700 -2.634% 4325889 6164 89797565.760 48.48
002296 辉煌科技 41.000 41.150 41.790 40.500 40.530 -1.146% 1338536 2614 54736247.870 57.17
002297 博云新材 30.810 30.810 32.200 30.360 31.030 +0.714% 4554413 8102 142830685.250 120.74
002298 鑫龙电器 18.050 18.080 18.130 17.450 17.520 -2.936% 3237534 4794 57153190.880 69.25
002299 圣农发展 27.470 27.290 27.400 26.350 26.600 -3.167% 5692261 10831 151767642.690 60.18
002300 太阳电缆 38.830 38.950 39.020 37.100 37.320 -3.889% 5994211 12874 226241024.010 92.38
002301 齐心文具 32.000 31.510 31.890 30.680 31.300 -2.188% 4994752 8909 156273338.450 63.75
合 计 Total 1484833645 1462327 25088829000.850
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2009.10.26 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 6 6 1314637104 30106092138.40 23398318 497250284.190
采掘业 Mining 3 3 1752430494 46389987931.54 27578170 726838144.590
制造业 Manufacturing 226 226 48955074099 824975037050.53 1165153082 19286333124.020
食品饮料 Food & Beverage 8 8 1238054458 19449073287.05 25107512 385359588.570
纺织服装 Textiles & Apparel 17 17 4044218938 49103527809.10 70709842 888975440.030
木材家具 Timber & Furnishings 3 3 704690000 5713528700.00 18096457 134311322.790
造纸印刷 Paper & Printing 12 12 3088158828 45715990387.72 61913267 933046742.700
石化塑胶 Petrochemicals 39 39 7675585812 125218532451.92 188854028 2901857374.720
电子 Electronics 31 31 6978944304 88134401132.52 155072249 1915426275.350
金属非金属 Metals & Non -metals 29 29 6779182818 99993232195.48 149210232 2027969638.720
机械设备 Machinery 59 59 13200450490 261649320183.00 277128178 4855192042.810
医药生物 Pharmaceuticals 16 16 3407149530 103166874524.80 165435608 4497495931.350
其他制造业 12 12 1838638921 26830556378.94 53625709 746698766.980
水电煤气 Utilities 2 2 648674675 11914920851.50 7655023 140556366.300
建筑业 Construction 5 5 1247900000 18089450000.00 19901965 277588067.950
运输仓储 Transportation 2 2 434011561 4807136258.90 9548367 119421871.260
信息技术 IT 26 26 4685284902 95919549559.99 85168249 1750923787.370
批发零售 Wholesale & Retail 9 9 6864752000 126546622000.00 47841162 881314304.440
金融保险 Financials 1 1 2500000000 34375000000.00 12626837 174049730.980
房地产业 Real Estate 6 6 3496146880 59481711292.00 37416027 587269501.500
社会服务 Social Services 11 11 1795591614 31240768598.70 35157275 503770567.790
传播文化 Media 2 2 617077364 8120291433.72 8504880 104754846.720
综合类 Conglomerates 1 1 252000000 1988280000.00 4884290 38758403.740
───────────────────────────────────────────────────────────────
合计 Total 300 300 74563580693 1293954847115.28 1484833645 25088829000.850
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2009.10.26 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002007 华兰生物 HUALAN BIO. 1489052483.010 5.9351
2 002022 科华生物 KHB 765178204.200 3.0499
3 002030 达安基因 DAJY 680176414.780 2.7111
4 002202 金风科技 GOLDWIND 471757488.060 1.8803
5 002024 苏宁电器 SUNING APPLIANCE 460087832.360 1.8338
6 002155 辰州矿业 CHENZHOU MINING 447846681.000 1.7850
7 002161 远 望 谷 INVENGO 368270012.950 1.4679
8 002166 莱茵生物 LAYN 360678494.090 1.4376
9 002217 联合化工 LIAHERD CHEMICAL 298977947.820 1.1917
10 002048 宁波华翔 NBHX 287666188.580 1.1466
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2009.10.26 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002166 莱茵生物 LAYN 26.5997 1.4376
2 002300 太阳电缆 Sun Cable 22.0375 0.9018
3 002114 罗平锌电 LPXD 21.6784 1.0549
4 002198 嘉应制药 JYPC 21.2659 0.3244
5 002297 博云新材 BOYUN 21.0852 0.5693
6 002281 光迅科技 ACCELINK 20.5398 0.9160
7 002301 齐心文具 COMIX 20.0110 0.6229
8 002293 罗莱家纺 LUOLAI 19.3806 0.7508
9 002030 达安基因 DAJY 17.9059 2.7111
10 002287 奇正藏药 CHEEZHENGTTM 17.7296 0.6116
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2009.10.26 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002176 江特电机 JIANGTE MOTOR 12.850 10.017
2 002273 水晶光电 ZQCOT 26.060 10.004
3 002166 莱茵生物 LAYN 43.660 10.003
4 002007 华兰生物 HUALAN BIO. 56.310 10.002
5 002030 达安基因 DAJY 16.770 8.967
6 002199 东晶电子 ECEC 17.690 8.862
7 002096 南岭民爆 HNNL IEMC 25.200 8.714
8 002022 科华生物 KHB 20.160 7.635
9 002100 天康生物 TCSW 18.480 6.697
10 002048 宁波华翔 NBHX 10.230 6.674
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2009.10.26 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002088 鲁阳股份 LYGF 20.880 5.091
2 002253 川大智胜 WISESOFT 34.050 4.515
3 002300 太阳电缆 Sun Cable 37.320 3.889
4 002268 卫 士 通 WESTONE 28.550 3.840
5 002027 七喜控股 HEDY 5.830 3.795
6 002243 通产丽星 BEAUTYSTAR 11.390 3.719
7 002109 兴化股份 XINGHUA CHEMISTRY 9.670 3.685
8 002207 准油股份 XZPT 20.960 3.321
9 002299 圣农发展 Sunner 26.600 3.167
10 002089 新 海 宜 NSU 12.670 3.135
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。