新浪财经 > > 正文
深圳证券市场中小企业板2009年09月18日行情统计表
市场总貌(Market Overview) - ( 2009.09.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 293
上市证券数目 No. of Listed Securities 293
总发行股本 Total Issued Capital 73280660723
总流通股本 Total Negotiable Capital 34105600537
上市公司市价总值 Total Market Capitalization 1206229198476
上市公司流通市值 Total Negotiable Market Capitalization 535343418130
总成交金额 Total Turnover 33106176382.400
总成交股数 Total Shares Traded 2032757794
总成交笔数 Total No. of Deals 2033785
平均市盈率(倍) Average P/E Ratio (Times) 40.4600
中小板综指 ─最高 SSE SME COMPOSITE ─ High 4949.6429
最低 Low 4719.2825
收市 Close 4762.6350
中小板指数P─最高 SSE SME PRICE INDEX ─ High 4887.6702
最低 Low 4654.9321
收市 Close 4698.3206
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2009.09.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 4850.1460 4862.6551 4887.6702 4654.9321 4698.3206 -151.8254 -3.1303%
399101 中小板综指 4909.5609 4923.5304 4949.6429 4719.2825 4762.6350 -146.9259 -2.9926%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 40.860 40.840 41.000 38.800 39.900 -2.349% 2339767 3236 93432737.030 9.99
002002 *ST琼花 5.750 ----- ----- ----- ----- ----- ----- ----- ----- -----
002003 伟星股份 18.510 18.440 18.870 18.250 18.600 +0.486% 4524068 3293 84069426.200 24.57
002004 华邦制药 27.600 ----- ----- ----- ----- ----- ----- ----- ----- 41.88
002005 德豪润达 11.500 11.480 11.580 10.440 10.700 -6.957% 24427274 12899 266800509.990 -----
002006 精功科技 14.390 14.500 14.690 13.350 13.590 -5.559% 6750785 6249 95705929.880 -----
002007 华兰生物 54.480 54.700 56.800 53.500 55.360 +1.615% 18532294 35862 1028474352.130 104.65
002008 大族激光 8.750 8.890 9.010 8.200 8.320 -4.914% 25587312 18382 221027835.160 40.00
002009 天奇股份 9.060 9.050 9.060 8.550 8.600 -5.077% 9151969 8890 80723760.940 35.83
002010 传化股份 11.870 12.000 12.300 11.630 11.650 -1.853% 9115486 6543 109015829.630 31.66
002011 盾安环境 14.560 14.950 15.350 14.300 14.400 -1.099% 9649854 8634 143846955.610 36.55
002012 凯恩股份 8.680 8.710 8.720 8.110 8.180 -5.760% 5780213 4063 48870051.100 74.36
002013 中航精机 12.590 12.620 13.020 12.280 12.340 -1.986% 6698740 7450 85457097.740 70.92
002014 永新股份 12.980 12.900 13.020 12.400 12.440 -4.160% 1869876 2173 23842979.940 25.97
002015 霞客环保 10.360 10.500 10.510 9.850 9.900 -4.440% 8774141 3989 88805480.910 145.59
002016 世荣兆业 8.050 8.090 8.130 7.610 7.710 -4.224% 5607733 4195 44579519.940 42.13
002017 东信和平 13.420 13.990 14.690 13.420 13.440 +0.149% 30692848 24975 429182815.500 49.05
002018 华星化工 11.670 11.800 11.800 10.970 11.020 -5.570% 10078600 9607 114387379.720 14.85
002019 鑫富药业 13.860 13.620 13.790 13.040 13.100 -5.483% 8827940 6821 118197189.730 60.09
002020 京新药业 8.800 8.880 9.000 8.520 8.630 -1.932% 4155689 2871 36553734.780 -----
002021 中捷股份 5.880 5.910 5.950 5.420 5.500 -6.463% 25768132 15925 146916378.840 323.53
002022 科华生物 18.990 19.010 19.900 18.910 19.310 +1.685% 25868804 26956 499922105.400 48.15
002023 海特高新 14.700 14.960 14.980 13.980 14.100 -4.082% 5708005 5105 82027367.030 75.00
002024 苏宁电器 16.360 16.390 16.560 15.410 15.630 -4.462% 35318099 31981 570443142.470 31.70
002025 航天电器 12.080 12.160 12.250 11.000 11.470 -5.050% 10031347 8083 118333441.110 38.23
002026 山东威达 7.720 7.750 7.800 7.370 7.430 -3.756% 3556924 2164 27043054.860 34.56
002027 七喜控股 6.050 6.590 6.590 6.020 6.180 +2.149% 46130190 33489 294482766.170 618.00
002028 思源电气 23.720 23.600 23.880 22.100 22.510 -5.101% 5154152 7005 118980027.450 28.79
002029 七 匹 狼 18.610 18.630 19.680 18.440 18.950 +1.827% 3118468 2991 59141672.530 35.35
002030 达安基因 15.840 15.880 16.700 15.810 16.240 +2.525% 25223818 30908 411849837.660 102.78
002031 巨轮股份 11.540 11.520 11.850 11.120 11.240 -2.600% 8016771 6227 91888940.400 42.74
002032 苏 泊 尔 18.260 18.260 18.350 17.420 17.680 -3.176% 1170103 1368 21014026.690 33.17
002033 丽江旅游 16.540 16.600 17.340 16.500 16.560 +0.121% 5685806 6740 96433874.870 36.40
002034 美 欣 达 9.380 9.380 9.420 8.920 9.000 -4.051% 1300860 1158 12009082.390 -----
002035 华帝股份 5.850 5.880 6.090 5.610 5.650 -3.419% 5821802 3756 34155183.640 -----
002036 宜科科技 7.020 7.070 7.220 6.750 6.860 -2.279% 7328117 4856 51507048.850 79.77
002037 久联发展 14.590 14.410 14.550 13.820 13.860 -5.003% 7885906 8027 111709117.340 49.50
002038 双鹭药业 36.590 36.700 37.350 36.400 37.090 +1.366% 1989510 3031 73562983.360 42.53
002039 黔源电力 16.500 16.550 16.790 15.960 16.180 -1.939% 1812937 1713 29562436.440 19.01
002040 南 京 港 8.970 8.870 8.870 8.100 8.280 -7.692% 8318033 7150 71349939.440 165.60
002041 登海种业 30.440 30.020 30.800 28.510 29.200 -4.074% 6217273 10509 184072648.310 1946.67
002042 华孚色纺 14.340 14.340 14.640 13.600 13.700 -4.463% 4918710 3633 70176445.970 1053.85
002043 兔 宝 宝 5.990 6.020 6.050 5.740 5.800 -3.172% 5614155 3236 33310385.600 39.19
002044 江苏三友 7.250 7.360 7.550 7.130 7.230 -0.276% 4252665 3071 31281335.420 91.52
002045 广州国光 12.770 13.000 13.100 12.200 12.270 -3.915% 7241552 6438 92112123.810 34.37
002046 轴研科技 14.240 14.400 14.580 13.680 13.790 -3.160% 2515610 2954 35662406.870 39.40
002047 成霖股份 6.560 ----- ----- ----- ----- ----- ----- ----- ----- 44.63
002048 宁波华翔 9.970 10.100 10.160 9.320 9.380 -5.918% 17231418 10042 167068956.880 32.34
002049 晶源电子 9.710 9.890 9.950 9.050 9.080 -6.488% 10145123 7470 97153176.040 40.72
002050 三花股份 16.880 16.830 17.200 16.430 16.600 -1.659% 5125443 3272 86530275.320 18.12
002051 中工国际 21.870 21.950 22.950 21.530 21.900 +0.137% 3705690 5018 83016061.550 29.40
002052 同洲电子 12.260 12.470 12.500 11.420 11.520 -6.036% 9935415 8911 118456784.150 36.23
002053 云南盐化 15.110 15.300 15.340 14.110 14.260 -5.625% 10789517 10272 160359409.510 -----
002054 德美化工 19.170 18.700 19.540 17.300 17.490 -8.764% 19103966 21244 347621025.390 38.78
002055 得润电子 12.510 12.550 12.670 11.750 12.000 -4.077% 4907652 3696 60112668.450 60.91
002056 横店东磁 13.340 13.200 13.600 12.220 12.520 -6.147% 9039793 7615 118573075.800 34.87
002057 中钢天源 9.530 9.490 9.720 9.110 9.230 -3.148% 1570184 1465 14874921.810 -----
002058 威 尔 泰 13.000 13.010 13.380 12.570 12.900 -0.769% 3468646 2646 45183741.270 92.81
002059 世博股份 9.410 9.410 10.290 9.350 9.590 +1.913% 7893599 7575 77575188.870 74.34
002060 粤 水 电 7.740 ----- ----- ----- ----- ----- ----- ----- ----- 29.21
002061 江山化工 14.680 14.660 14.950 13.780 13.980 -4.768% 6475049 3229 91027223.390 -----
002062 宏润建设 17.760 17.770 18.200 17.200 17.350 -2.309% 3108841 3275 55319639.860 20.51
002063 远光软件 16.020 16.120 16.180 15.200 15.330 -4.307% 7370652 7253 115077622.290 41.21
002064 华峰氨纶 15.950 15.990 16.370 14.680 15.150 -5.016% 9597424 7961 148654593.030 34.83
002065 东华软件 18.700 18.000 18.260 17.300 17.550 -6.150% 18405729 14179 327331949.790 41.29
002066 瑞泰科技 14.330 14.350 14.600 13.750 13.780 -3.838% 1995074 1770 28657525.040 46.24
002067 景兴纸业 6.060 6.010 6.530 5.850 5.950 -1.815% 21975991 10699 134083421.760 -----
002068 黑猫股份 14.490 14.490 14.750 14.000 14.150 -2.346% 6612899 6314 94975523.140 832.35
002069 獐 子 岛 26.600 26.600 26.960 25.190 25.540 -3.985% 2541311 4353 66738974.740 47.21
002070 众和股份 6.880 6.900 7.150 6.720 6.770 -1.599% 5754040 3949 40087666.010 45.13
002071 江苏宏宝 7.460 7.650 7.650 7.050 7.120 -4.558% 3126199 2146 23161835.460 -----
002072 德棉股份 11.570 12.730 12.730 12.600 12.730 +10.026% 24442683 6949 311069377.950 -----
002073 青岛软控 17.600 17.800 18.320 17.310 17.470 -0.739% 24058649 25613 429539925.230 38.40
002074 东源电器 12.430 12.500 12.550 11.500 11.720 -5.712% 7080657 3219 85365331.710 42.16
002075 *ST张铜 6.320 6.280 6.330 6.030 6.100 -3.481% 5240136 3662 32490825.020 -----
002076 雪 莱 特 9.280 9.290 9.290 8.750 8.840 -4.741% 5242637 4532 47716847.490 119.46
002077 大港股份 7.380 7.390 8.120 7.390 8.050 +9.079% 14928375 8372 116664286.520 805.00
002078 太阳纸业 17.440 17.360 17.420 16.600 16.650 -4.530% 6119800 7227 103883787.140 36.75
002079 苏州固锝 7.910 7.890 7.930 7.300 7.360 -6.953% 8888026 7497 67950519.820 120.66
002080 中材科技 33.400 35.980 35.980 33.810 34.650 +3.743% 10553572 11075 369056187.470 55.62
002081 金 螳 螂 21.000 21.050 21.410 20.680 20.720 -1.333% 1518961 1585 31939355.840 31.93
002082 栋梁新材 8.950 8.950 9.000 8.520 8.590 -4.022% 5106438 4470 45017676.040 27.18
002083 孚日股份 8.940 9.010 9.040 8.280 8.420 -5.817% 25647936 21642 222670790.410 65.27
002084 海鸥卫浴 10.930 11.190 11.580 10.020 10.430 -4.575% 5673765 5669 62569670.770 50.63
002085 万丰奥威 8.490 8.580 8.590 8.000 8.090 -4.711% 3322408 2424 27709701.500 102.41
002086 东方海洋 9.920 9.980 10.140 9.500 9.610 -3.125% 8175436 8468 81178124.560 47.11
002087 新野纺织 5.600 5.600 5.770 5.510 5.660 +1.071% 12142423 5073 68687775.280 41.01
002088 鲁阳股份 18.780 18.890 19.670 18.700 19.000 +1.171% 6984591 3761 134345637.920 28.23
002089 新 海 宜 12.730 12.800 13.040 11.760 11.920 -6.363% 12732362 11452 158498755.090 83.94
002090 金智科技 19.260 19.380 19.700 17.700 18.030 -6.386% 2345550 3118 43922746.790 37.80
002091 江苏国泰 18.780 18.750 19.600 17.780 18.030 -3.994% 4930440 4241 93414311.710 34.34
002092 中泰化学 16.630 16.720 16.890 15.550 15.660 -5.833% 18722809 15350 304475661.220 68.99
002093 国脉科技 15.750 15.630 15.980 14.500 14.840 -5.778% 4968842 5953 76023250.410 51.17
002094 青岛金王 9.500 9.500 9.600 9.050 9.580 +0.842% 5758503 3533 54174459.910 108.86
002095 生 意 宝 29.400 29.560 29.780 26.900 27.400 -6.803% 2388614 4257 67810946.520 78.51
002096 南岭民爆 21.960 22.260 22.260 20.600 21.100 -3.916% 3172580 4199 68437305.810 61.34
002097 山河智能 17.320 17.400 17.590 16.650 16.780 -3.118% 8109818 8216 139269437.490 88.32
002098 浔兴股份 8.740 8.710 9.150 8.550 9.000 +2.975% 10970651 6807 97776933.530 65.22
002099 海翔药业 8.290 8.270 8.420 8.000 8.040 -3.016% 3599841 2778 29612045.800 50.89
002100 天康生物 16.450 16.600 16.790 15.880 16.050 -2.432% 2660543 3531 43722435.260 37.41
002101 广东鸿图 17.470 17.450 17.500 16.270 16.480 -5.667% 2038629 2590 34567865.510 38.87
002102 冠福家用 6.550 6.580 6.650 6.320 6.400 -2.290% 6782442 3927 44301148.560 160.00
002103 广博股份 7.940 7.920 8.050 7.700 7.750 -2.393% 3238732 2434 25622148.950 25.41
002104 恒宝股份 10.740 10.740 10.870 9.920 9.990 -6.983% 17535321 11953 182712835.350 36.59
002105 信隆实业 6.090 6.110 6.250 5.800 5.820 -4.433% 5122676 3528 30994716.950 59.39
002106 莱宝高科 16.420 16.510 17.200 15.500 15.650 -4.689% 5463816 4555 89818507.190 25.12
002107 沃华医药 26.910 26.920 27.020 25.250 25.860 -3.902% 5692799 9609 150024577.650 71.83
002108 沧州明珠 21.970 21.980 22.190 20.610 20.710 -5.735% 2208728 2904 47284553.770 47.61
002109 兴化股份 9.980 9.900 10.130 9.600 9.690 -2.906% 11251796 7321 111717638.250 21.25
002110 三钢闽光 14.740 14.510 14.780 13.770 14.010 -4.953% 4071024 3459 59002010.110 215.54
002111 威海广泰 16.960 17.030 17.150 16.210 16.340 -3.656% 1475678 1997 24757200.150 36.64
002112 三变科技 12.800 12.750 13.360 12.260 12.410 -3.047% 7283724 6146 94155710.770 59.95
002113 天润发展 8.500 ----- ----- ----- ----- ----- ----- ----- ----- 188.89
002114 罗平锌电 15.490 15.320 15.400 14.080 14.550 -6.068% 5315204 7625 79243486.730 -----
002115 三维通信 20.650 ----- ----- ----- ----- ----- ----- ----- ----- 44.22
002116 中国海诚 23.330 23.520 23.720 22.300 22.580 -3.215% 4386037 6873 101077331.400 46.37
002117 东港股份 17.580 17.800 18.450 16.890 17.100 -2.730% 2578498 3133 46126583.410 32.33
002118 紫鑫药业 16.590 16.650 16.980 16.000 16.190 -2.411% 2917081 3439 48516196.040 36.88
002119 康强电子 7.090 7.100 7.120 6.520 6.620 -6.629% 8963810 6513 61762025.530 220.67
002120 新海股份 8.590 8.610 8.690 8.200 8.360 -2.678% 3163619 2530 27148485.040 31.31
002121 科陆电子 16.680 16.770 17.100 15.210 15.650 -6.175% 5897213 7697 96342497.900 68.34
002122 天马股份 28.950 28.980 29.980 28.200 28.560 -1.347% 8588305 13064 251591691.910 32.87
002123 荣信股份 35.900 35.000 35.880 34.030 34.100 -5.014% 3403219 3934 119188801.120 58.69
002124 天邦股份 13.750 13.830 13.830 13.100 13.300 -3.273% 1691599 1154 22826647.830 20.72
002125 湘潭电化 12.860 12.860 13.150 12.610 12.640 -1.711% 2268978 2240 29323465.870 -----
002126 银轮股份 14.030 14.030 14.200 13.500 13.620 -2.922% 2290688 2355 31906911.250 31.24
002127 新民科技 9.100 9.060 9.250 8.830 9.030 -0.769% 3165326 2578 28704582.110 60.60
002128 露天煤业 25.990 26.250 26.690 24.650 24.980 -3.886% 6948656 10670 179071907.470 38.49
002129 中环股份 7.980 8.130 8.350 7.730 7.850 -1.629% 14460390 12295 117253169.800 25.99
002130 沃尔核材 15.600 15.680 16.340 15.210 15.410 -1.218% 5284881 6611 83763343.020 96.92
002131 利欧股份 17.860 18.030 18.170 17.000 17.180 -3.807% 3317479 3419 58637762.090 37.35
002132 恒星科技 11.650 11.640 11.730 10.950 11.090 -4.807% 3060022 2670 34718263.940 35.09
002133 广宇集团 10.190 10.150 10.320 9.350 9.590 -5.888% 6975468 5646 69170336.740 40.29
002134 天津普林 6.650 6.710 6.980 6.430 6.760 +1.654% 13929971 6945 93025978.830 96.57
002135 东南网架 10.760 10.730 10.890 10.230 10.310 -4.182% 2762589 2287 29204037.530 74.17
002136 安 纳 达 11.280 11.300 11.340 10.700 10.800 -4.255% 1863438 1953 20595053.120 -----
002137 实 益 达 8.170 8.170 8.480 7.750 7.850 -3.917% 4911384 4561 39843740.060 60.85
002138 顺络电子 15.300 15.530 15.530 14.300 14.370 -6.078% 4235353 4086 63452419.170 42.26
002139 拓邦电子 14.430 14.460 14.460 12.990 13.430 -6.930% 8964268 11533 123674508.790 51.46
002140 东华科技 28.860 28.860 31.600 28.520 30.360 +5.198% 1697695 2831 50775489.860 48.11
002141 蓉胜超微 9.590 9.650 9.650 8.880 9.020 -5.944% 4759970 3942 44315958.420 751.67
002142 宁波银行 12.880 12.880 13.090 12.460 12.500 -2.950% 9900058 8005 127206160.710 24.08
002143 高金食品 13.160 13.200 13.790 13.010 13.300 +1.064% 7313597 7189 98605969.250 332.50
002144 宏达经编 11.500 11.520 11.550 10.550 10.790 -6.174% 2230571 2615 24923354.890 179.83
002145 ST钛白 7.590 7.590 7.650 7.210 7.360 -3.030% 2916226 1699 21949800.960 -----
002146 荣盛发展 18.440 18.210 18.430 17.060 17.300 -6.182% 3489083 4057 62049174.900 42.40
002147 方圆支承 10.810 10.860 11.130 10.450 10.550 -2.405% 4385805 4191 47580746.790 26.31
002148 北纬通信 28.430 28.500 29.080 27.600 28.000 -1.512% 1370983 1854 38895447.210 61.40
002149 西部材料 26.020 26.380 26.400 25.200 25.410 -2.344% 4003093 6446 104376311.400 152.16
002150 江苏通润 14.480 14.480 14.940 13.880 14.000 -3.315% 1995586 2120 28969682.800 33.10
002151 北斗星通 33.350 36.690 36.690 33.510 33.970 +1.859% 5919067 10231 208503020.660 68.21
002152 广电运通 29.360 29.400 29.890 28.010 28.550 -2.759% 3161825 3236 92046681.600 29.71
002153 石基信息 37.500 37.300 38.000 34.710 35.200 -6.133% 2783792 6073 100969724.130 51.24
002154 报 喜 鸟 15.410 15.550 15.840 15.000 15.120 -1.882% 2918321 2287 45500901.690 31.11
002155 辰州矿业 27.280 26.600 26.990 24.880 25.460 -6.672% 30998487 46678 806942341.390 200.47
002156 通富微电 9.210 9.530 9.530 8.380 8.600 -6.623% 20402545 13916 183360338.300 65.65
002157 正邦科技 9.310 9.310 9.450 8.600 8.800 -5.478% 4342181 3980 39618133.040 59.06
002158 汉钟精机 12.410 12.420 12.520 11.770 11.900 -4.110% 1586127 1716 19423479.690 31.65
002159 三特索道 8.700 8.730 9.050 8.480 8.560 -1.609% 7039776 5509 62302480.890 95.11
002160 常铝股份 13.010 13.100 13.100 12.100 12.440 -4.381% 2568901 3417 32608926.260 365.88
002161 远 望 谷 22.720 24.000 24.990 23.860 24.870 +9.463% 52893287 43538 1299810887.160 116.21
002162 斯 米 克 10.000 10.010 10.050 9.210 9.380 -6.200% 9615849 8496 93357152.900 113.01
002163 中航三鑫 13.040 13.250 14.270 13.250 13.620 +4.448% 13292623 13664 184109086.500 65.48
002164 东力传动 16.070 16.200 17.000 15.910 16.130 +0.373% 4253056 4005 69873849.410 35.30
002165 红 宝 丽 21.350 21.400 21.500 20.800 21.260 -0.422% 2526834 2454 53343381.190 50.26
002166 莱茵生物 43.950 44.000 45.000 43.000 43.630 -0.728% 3430958 8301 151587333.180 727.17
002167 东方锆业 27.950 27.800 27.800 26.400 26.800 -4.114% 2743891 5453 74316402.880 94.70
002168 深圳惠程 15.900 15.960 16.090 14.530 14.840 -6.667% 5863795 7398 90311354.070 65.37
002169 智光电气 15.440 15.500 15.600 14.200 14.460 -6.347% 6083315 7698 91048663.790 88.17
002170 芭田股份 8.480 8.550 9.300 8.540 8.690 +2.476% 10163693 10169 90684885.560 41.38
002171 精诚铜业 15.940 15.780 15.790 14.700 14.980 -6.023% 4376968 5634 67421252.120 -----
002172 澳洋科技 13.680 13.600 13.790 12.780 12.990 -5.044% 6407661 7443 85105284.810 -----
002173 山 下 湖 14.600 14.610 15.060 14.530 14.680 +0.548% 3367401 3863 49810150.620 39.36
002174 梅 花 伞 14.040 13.900 13.950 12.650 13.020 -7.265% 4963851 6335 66756496.630 118.36
002175 广陆数测 11.860 11.940 12.370 11.610 11.700 -1.349% 3169747 3099 38174785.370 117.00
002176 江特电机 12.180 12.200 12.980 12.080 12.480 +2.463% 8453998 7978 105774812.070 55.22
002177 御银股份 15.280 15.190 15.570 14.510 14.610 -4.385% 8357677 7620 125466696.300 53.52
002178 延华智能 13.300 14.080 14.440 13.350 13.640 +2.556% 10952218 9491 151214004.330 85.25
002179 中航光电 19.040 19.050 19.570 17.800 18.140 -4.727% 6809055 9417 128502891.130 43.29
002180 万 力 达 15.400 15.430 15.580 14.550 14.710 -4.481% 1760267 2020 26460037.430 44.85
002181 粤 传 媒 10.480 10.510 10.790 10.010 10.280 -1.908% 7417297 5554 77489558.600 3426.67
002182 云海金属 15.360 15.440 15.730 14.460 14.740 -4.036% 3635261 3964 55232521.240 67.31
002183 怡 亚 通 17.110 17.180 17.300 15.900 16.210 -5.260% 5819051 6008 97512529.050 40.42
002184 海得控制 10.570 11.380 11.380 9.750 9.920 -6.149% 12508908 11265 132626771.650 40.49
002185 华天科技 7.170 7.250 7.350 6.800 6.940 -3.208% 17619498 8914 125692117.480 29.04
002186 全 聚 德 34.060 34.100 34.800 32.000 32.920 -3.347% 2683554 5566 91241045.590 62.59
002187 广百股份 27.190 27.270 28.330 27.270 27.400 +0.772% 2206746 2682 61269831.380 31.28
002188 新 嘉 联 11.180 11.500 12.300 11.210 11.510 +2.952% 14940124 12082 177296231.850 101.86
002189 利达光电 7.810 8.050 8.250 7.660 7.780 -0.384% 13459432 12605 108213152.850 55.97
002190 成飞集成 15.680 15.740 16.200 15.000 15.070 -3.890% 3615343 3971 56444579.320 47.84
002191 劲嘉股份 14.690 14.800 15.500 14.620 14.990 +2.042% 20588353 11197 310596096.160 43.96
002192 路翔股份 19.270 19.400 20.280 19.200 19.680 +2.128% 7665950 8392 151657103.810 157.44
002193 山东如意 10.080 10.120 10.150 9.690 9.750 -3.274% 4243434 4384 42411451.880 33.74
002194 武汉凡谷 18.200 18.610 18.670 17.080 17.250 -5.220% 7234376 7692 129697121.600 29.49
002195 海隆软件 18.910 19.000 19.070 17.280 17.720 -6.293% 1802815 2828 33069581.760 45.67
002196 方正电机 21.000 20.990 23.100 20.610 22.900 +9.048% 9425964 10331 212723940.740 105.05
002197 证通电子 20.090 19.750 20.430 18.500 18.760 -6.620% 3529022 4656 68874268.250 37.75
002198 嘉应制药 17.800 18.100 19.180 17.810 18.420 +3.483% 4528151 5798 84074100.440 108.35
002199 东晶电子 18.130 18.150 18.540 16.800 16.950 -6.509% 4126757 5869 73164938.520 63.48
002200 绿 大 地 25.320 25.480 26.470 25.260 25.490 +0.671% 9112210 6188 227627409.520 44.88
002201 九鼎新材 14.250 14.300 14.590 12.860 13.550 -4.912% 3723354 4278 52521352.870 79.71
002202 金风科技 30.630 30.900 30.900 29.220 29.430 -3.918% 18984507 26667 571010071.330 45.56
002203 海亮股份 13.200 13.180 13.320 12.510 12.670 -4.015% 3545629 3716 46171811.900 28.93
002204 华锐铸钢 24.050 24.100 24.480 23.400 23.520 -2.204% 1911091 2263 45849812.060 38.18
002205 国统股份 15.140 15.200 15.210 14.300 14.600 -3.567% 1846940 1832 27325102.810 27.29
002206 海 利 得 26.230 26.300 26.970 25.880 26.010 -0.839% 2802840 3009 74207242.960 35.05
002207 准油股份 20.670 20.630 20.850 19.690 20.100 -2.758% 1849917 2588 37561486.840 88.16
002208 合肥城建 16.240 16.420 16.420 15.500 15.800 -2.709% 2723586 2026 43240389.700 30.27
002209 达 意 隆 14.530 14.580 14.750 13.800 13.910 -4.267% 3025620 3040 43482229.270 46.37
002210 飞马国际 10.390 10.420 10.520 9.610 9.720 -6.449% 7604086 7365 76798444.760 54.30
002211 宏达新材 9.850 9.970 9.970 9.370 9.510 -3.452% 3593276 2922 34878941.300 53.13
002212 南洋股份 15.950 16.110 17.200 16.020 16.340 +2.445% 6714129 9064 110933214.460 29.39
002213 特 尔 佳 10.220 10.120 10.290 9.620 9.790 -4.207% 3224874 3035 32197434.150 39.64
002214 大立科技 22.770 22.880 23.880 22.060 23.300 +2.328% 5172089 4845 118657423.290 58.54
002215 诺 普 信 23.070 22.990 23.350 21.450 21.960 -4.811% 1667417 2104 37459665.950 47.95
002216 三全食品 20.280 20.440 22.000 20.390 21.200 +4.536% 9050804 12461 193547839.670 48.96
002217 联合化工 10.160 10.160 10.350 9.610 9.700 -4.528% 5962276 6035 59901912.640 13.74
002218 拓日新能 26.660 27.650 27.940 26.000 26.450 -0.788% 15563805 22171 422850978.230 101.73
002219 独 一 味 25.950 26.060 26.170 24.580 24.990 -3.699% 5891507 12675 150002869.010 99.96
002220 天宝股份 17.740 17.700 17.850 17.350 17.790 +0.282% 1294463 1606 22761747.090 25.38
002221 东华能源 8.430 8.430 8.710 8.020 8.120 -3.677% 5993643 4614 50791214.810 54.13
002222 福晶科技 9.650 9.680 9.970 8.980 9.060 -6.114% 8367733 6669 79572613.530 32.13
002223 鱼跃医疗 26.670 26.660 26.880 25.300 25.380 -4.837% 1810774 3216 46979618.640 58.08
002224 三 力 士 17.100 17.010 17.300 16.320 16.450 -3.801% 2738065 3552 46079541.520 68.26
002225 濮耐股份 8.640 8.660 9.080 8.410 8.580 -0.694% 11705362 8383 102945500.990 40.09
002226 江南化工 26.720 26.800 26.800 25.210 25.560 -4.341% 1506024 2576 39365255.800 53.81
002227 奥 特 迅 20.410 20.200 20.350 18.520 19.200 -5.928% 2319526 3846 45789010.180 40.34
002228 合兴包装 14.260 14.260 14.530 13.200 13.510 -5.259% 4076863 4969 57071309.110 46.27
002229 鸿博股份 17.260 17.220 17.650 15.900 16.130 -6.547% 7533838 9253 127254832.670 49.63
002230 科大讯飞 37.550 37.600 37.960 35.160 35.880 -4.447% 1916761 2955 70521511.780 76.34
002231 奥维通信 13.870 13.750 14.000 12.980 13.410 -3.317% 3467380 3496 47379654.140 64.78
002232 启明信息 17.360 18.250 18.570 16.610 17.000 -2.074% 17176007 20353 306316883.750 60.07
002233 塔牌集团 15.790 15.810 15.890 14.920 14.980 -5.130% 4189352 4192 63974361.990 28.00
002234 民和股份 17.190 17.230 17.650 16.000 16.120 -6.225% 6852410 7788 116139474.890 29.85
002235 安妮股份 12.670 12.880 12.880 12.050 12.210 -3.631% 3428627 3567 42592738.790 31.80
002236 大华股份 47.500 47.190 47.970 45.710 45.790 -3.600% 808993 1874 37838158.370 26.45
002237 恒邦股份 56.020 54.900 55.090 52.000 52.280 -6.676% 5896425 16760 318203088.360 47.96
002238 天威视讯 17.600 17.690 18.270 17.000 17.200 -2.273% 5354249 5079 95178640.740 54.60
002239 金 飞 达 9.140 9.120 9.170 8.560 8.670 -5.142% 5751871 4865 51105563.820 31.19
002240 威华股份 9.490 9.510 9.590 9.050 9.140 -3.688% 4204398 2849 39396259.170 37.00
002241 歌尔声学 21.340 21.480 21.580 19.250 19.600 -8.154% 10470195 11234 213145345.840 34.69
002242 九阳股份 27.850 28.410 29.300 27.100 27.650 -0.718% 8760436 13238 248587142.140 23.69
002243 通产丽星 20.540 21.100 21.750 20.410 20.840 +1.461% 15284074 18390 321038620.130 63.93
002244 滨江集团 15.080 15.080 15.180 14.290 14.770 -2.056% 4219222 2760 62179794.510 31.76
002245 澳洋顺昌 13.180 13.250 13.350 12.000 12.440 -5.615% 4541066 5540 58524147.290 63.15
002246 北化股份 16.610 16.360 16.840 15.300 15.450 -6.984% 2373638 2366 38254214.250 97.17
002247 帝龙新材 20.910 20.990 21.650 20.580 20.660 -1.196% 2296574 3171 48633271.520 48.27
002248 华东数控 25.180 25.280 25.400 23.500 23.590 -6.315% 2497782 4086 61052965.470 49.35
002249 大洋电机 28.710 28.720 29.500 27.050 28.040 -2.334% 3928373 7124 113044989.020 44.37
002250 联化科技 24.220 24.500 25.660 23.860 24.120 -0.413% 3495488 4818 86940609.230 37.11
002251 步 步 高 26.070 26.050 26.550 25.000 25.460 -2.340% 4864059 6875 126471439.100 36.95
002252 上海莱士 27.790 27.900 28.450 26.980 27.000 -2.843% 2057380 3316 57242180.770 37.04
002253 川大智胜 32.520 32.420 33.200 31.000 31.000 -4.674% 1633561 2148 52156237.170 57.30
002254 烟台氨纶 27.590 27.490 28.000 26.000 26.500 -3.951% 2277687 3673 61737486.700 21.34
002255 海陆重工 32.250 32.000 32.750 31.000 31.150 -3.411% 2255966 3113 71907640.730 40.77
002256 彩虹精化 12.950 12.860 13.800 12.860 13.070 +0.927% 8076006 7330 107905223.790 44.16
002258 利尔化学 25.300 25.500 25.520 23.880 24.040 -4.980% 3975604 6891 98706249.860 50.08
002259 升达林业 7.830 7.830 8.000 7.600 7.600 -2.937% 7523616 5332 58968412.960 63.87
002260 伊 立 浦 10.100 10.050 10.250 9.500 9.730 -3.663% 5563285 5156 55685427.730 60.81
002261 拓维信息 32.000 31.990 32.300 29.860 30.080 -6.000% 2737274 4425 85216271.610 36.73
002262 恩华药业 15.560 15.810 15.810 15.050 15.150 -2.635% 4697855 4110 72392843.610 57.17
002263 大 东 南 7.370 7.380 7.420 7.180 7.240 -1.764% 9392806 6185 68732486.370 47.32
002264 新 华 都 29.700 29.750 29.940 28.000 28.460 -4.175% 1270597 1813 36972409.540 41.13
002265 西仪股份 8.450 8.680 8.980 8.260 8.380 -0.828% 10364230 9107 90077917.010 59.86
002266 浙富股份 25.980 26.020 26.620 25.300 25.550 -1.655% 3508615 2986 91922634.250 26.29
002267 陕天然气 19.230 19.550 19.670 18.300 18.590 -3.328% 10131791 12797 193536272.940 28.38
002268 卫 士 通 24.010 24.190 24.350 22.620 22.800 -5.040% 1718696 1937 40358594.350 44.44
002269 美邦服饰 19.640 19.910 20.080 18.800 19.100 -2.749% 3848951 3623 75717151.870 30.81
002270 法因数控 15.040 15.080 15.290 14.200 14.380 -4.388% 2475215 3163 36863495.020 30.79
002271 东方雨虹 29.740 29.880 29.880 28.100 28.290 -4.876% 2035722 3617 59050359.050 41.60
002272 川润股份 19.990 19.980 20.510 18.860 20.180 +0.950% 4628709 6692 92399375.570 33.52
002273 水晶光电 22.990 23.100 23.190 21.110 21.710 -5.568% 2059553 3304 46364764.190 32.40
002274 华昌化工 17.110 17.120 17.500 16.700 16.900 -1.227% 4815103 5896 82746417.800 13.83
002275 桂林三金 29.170 29.220 29.840 28.200 28.520 -2.228% 3793161 6589 111270596.590 47.30
002276 万马电缆 29.380 29.000 30.990 28.700 29.000 -1.293% 8955488 14271 268976485.700 77.96
002277 家润多 32.650 32.670 33.990 32.550 33.120 +1.440% 6227298 10395 208209483.330 53.51
002278 神开股份 26.360 26.420 27.480 26.200 26.460 +0.379% 6087260 9092 163927903.230 52.50
002279 久其软件 52.200 52.800 53.990 50.060 50.210 -3.812% 1582994 4262 82632458.150 62.68
002280 新世纪 37.320 37.300 38.880 36.660 36.900 -1.125% 1640182 3572 62300246.020 54.67
002281 光迅科技 30.340 ----- ----- ----- ----- ----- ----- ----- ----- 63.87
002282 博深工具 15.460 15.510 15.900 14.880 15.080 -2.458% 5429842 7540 84324359.900 47.27
002283 天润曲轴 19.730 19.760 20.170 19.020 19.570 -0.811% 6478215 8013 127932895.520 41.46
002284 亚太股份 29.300 29.300 30.560 28.610 28.700 -2.048% 3442203 5721 102218430.190 54.56
002285 世联地产 41.570 41.400 44.830 41.000 41.800 +0.553% 5685856 10523 244006029.400 67.09
002286 保龄宝 29.790 29.850 30.800 28.810 29.170 -2.081% 2018803 3586 60558619.350 52.09
002287 奇正藏药 26.000 26.110 27.500 25.810 26.210 +0.808% 7721834 13647 205900999.730 78.24
002288 超华科技 23.500 23.470 24.390 23.120 23.410 -0.383% 5903614 9057 139893232.020 64.85
002289 宇顺电子 28.140 28.660 30.940 28.000 29.460 +4.691% 8157791 10803 236759735.160 59.64
002290 禾盛新材 37.400 37.550 39.160 37.080 37.220 -0.481% 3703546 5722 141072335.600 46.76
002291 星期六 24.120 24.150 24.790 23.500 23.630 -2.032% 8199569 12150 198693049.320 49.33
002292 奥飞动漫 47.450 47.080 51.950 47.080 48.980 +3.224% 8602109 18219 425384067.380 120.34
002293 罗莱家纺 34.900 35.000 36.200 34.410 34.600 -0.860% 5371424 11105 189614256.680 43.74
002294 信立泰 76.490 76.010 79.500 75.550 75.940 -0.719% 3887006 8863 301460851.900 73.73
合 计 Total 2032757794 2033785 33106176382.400
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2009.09.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 5 5 904637104 18843856780.96 32898640 675756632.020
采掘业 Mining 3 3 1752430494 43553107337.80 39797060 1023575735.700
制造业 Manufacturing 221 221 48157754129 776666682718.28 1495077684 23653820328.710
食品饮料 Food & Beverage 8 8 1238054458 19265440502.78 39161507 642000801.000
纺织服装 Textiles & Apparel 17 17 4044218938 46961531165.56 129560559 1536389836.110
木材家具 Timber & Furnishings 3 3 704690000 5498546600.00 17342169 131675057.730
造纸印刷 Paper & Printing 11 11 2963625495 41476883237.69 89045700 1352479753.420
石化塑胶 Petrochemicals 39 39 7543198834 118799729230.44 223349985 3484582925.700
电子 Electronics 31 31 6978944304 86279602642.32 286530801 3643780414.130
金属非金属 Metals & Non -metals 28 28 6618773159 91801516094.17 127595738 2046933956.940
机械设备 Machinery 56 56 12820460490 242392384697.60 365510287 6126497906.420
医药生物 Pharmaceuticals 16 16 3407149530 98569131937.90 119289833 3340054764.440
其他制造业 12 12 1838638921 25621916609.82 97691105 1349424912.820
水电煤气 Utilities 2 2 648674675 11720845248.25 11944728 223098709.380
建筑业 Construction 5 5 1247900000 17000536000.00 20683014 300572119.730
运输仓储 Transportation 2 2 434011561 4688587970.10 14026038 153377306.470
信息技术 IT 25 25 4609684902 90729001527.67 220663437 3892059232.350
批发零售 Wholesale & Retail 9 9 6864752000 118910972960.00 69357688 1295681827.820
金融保险 Financials 1 1 2500000000 31250000000.00 9900058 127206160.710
房地产业 Real Estate 6 6 3496146880 51688744944.80 28700948 525225245.190
社会服务 Social Services 11 11 1795591614 30957067686.54 62008578 946470598.460
传播文化 Media 2 2 617077364 8191195301.92 12771546 172668199.340
综合类 Conglomerates 1 1 252000000 2028600000.00 14928375 116664286.520
───────────────────────────────────────────────────────────────
合计 Total 293 293 73280660723 1206229198476.32 2032757794 33106176382.400
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2009.09.18 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002161 远 望 谷 INVENGO 1299810887.160 3.9262
2 002007 华兰生物 HUALAN BIO. 1028474352.130 3.1066
3 002155 辰州矿业 CHENZHOU MINING 806942341.390 2.4374
4 002202 金风科技 GOLDWIND 571010071.330 1.7248
5 002024 苏宁电器 SUNING APPLIANCE 570443142.470 1.7231
6 002022 科华生物 KHB 499922105.400 1.5101
7 002073 青岛软控 MESNAC 429539925.230 1.2975
8 002017 东信和平 EASTCOMPEACE 429182815.500 1.2964
9 002292 奥飞动漫 Alpha Animation 425384067.380 1.2849
10 002218 拓日新能 TOPRAYSOLAR 422850978.230 1.2773
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2009.09.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002289 宇顺电子 SUCCESS 55.1202 0.7152
2 002196 方正电机 FOUNDER MOTOR 47.1298 0.6426
3 002161 远 望 谷 INVENGO 46.7905 3.9262
4 002178 延华智能 YANHUA SMARTECH 33.6763 0.4568
5 002288 超华科技 CHAOHUA TECH 33.5433 0.4226
6 002072 德棉股份 DEMIAN INC. 31.7437 0.9396
7 002292 奥飞动漫 Alpha Animation 26.8816 1.2849
8 002151 北斗星通 BDSTAR NAVIGATION 25.7911 0.6298
9 002027 七喜控股 HEDY 24.1306 0.8895
10 002243 通产丽星 BEAUTYSTAR 24.1149 0.9697
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2009.09.18 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002072 德棉股份 DEMIAN INC. 12.730 10.026
2 002161 远 望 谷 INVENGO 24.870 9.463
3 002077 大港股份 JIANGSU DAGANG 8.050 9.079
4 002196 方正电机 FOUNDER MOTOR 22.900 9.048
5 002140 东华科技 DHKJ 30.360 5.198
6 002289 宇顺电子 SUCCESS 29.460 4.691
7 002216 三全食品 SANQUAN FOODS 21.200 4.536
8 002163 中航三鑫 CAS 13.620 4.448
9 002080 中材科技 SINOMATECH 34.650 3.743
10 002198 嘉应制药 JYPC 18.420 3.483
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2009.09.18 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002054 德美化工 DYMATIC CHEM 17.490 8.764
2 002241 歌尔声学 GOERTEK 19.600 8.154
3 002040 南 京 港 NANJING PORT 8.280 7.692
4 002174 梅 花 伞 SUSINO 13.020 7.265
5 002246 北化股份 SNC 15.450 6.984
6 002104 恒宝股份 HENGBAO CO.,LTD. 9.990 6.983
7 002005 德豪润达 ETI 10.700 6.957
8 002079 苏州固锝 GOOD-ARK 7.360 6.953
9 002139 拓邦电子 TOPBAND 13.430 6.930
10 002095 生 意 宝 NETSUN 27.400 6.803
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。