新浪财经 > > 正文
深圳证券市场中小企业板周行情（2009.09.14 - 2009.09.18） 统计表
市场总貌(Market Overview) - ( 2009.09.14 - 2009.09.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 293
上市证券数目 No. of Listed Securities 293
总发行股本 Total Issued Capital 73280660723
总流通股本 Total Negotiable Capital 34105600537
上市公司市价总值 Total Market Capitalization 1206229198476
上市公司流通市值 Total Negotiable Market Capitalization 535343418130
总成交金额 Total Turnover 145208332512.610
总成交股数 Total Shares Traded 8751538208
总成交笔数 Total No. of Deals 8705126
平均市盈率(倍) Average P/E Ratio (Times) 40.4600
中小板综指 ─最高 SSE SME COMPOSITE ─ High 4949.6429
最低 Low 4630.0636
收市 Close 4762.6350
中小板指数P─最高 SSE SME PRICE INDEX ─ High 4887.6702
最低 Low 4587.5456
收市 Close 4698.3206
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2009.09.14 - 2009.09.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 上周收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 4583.0300 4591.7469 4887.6702 4587.5456 4698.3206 115.2906 +2.5156%
399101 中小板综指 4626.5884 4634.3311 4949.6429 4630.0636 4762.6350 136.0466 +2.9405%
──────────────────────────────────────────────────────────────────
代 码 股票名称 上周收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 40.000 40.200 41.570 38.800 39.900 -0.250% 11289325 14499 456587682.990 9.99
002002 *ST琼花 5.750 5.750 5.750 5.750 5.750 0.000% 0 0 0.000 0.00
002003 伟星股份 17.080 17.160 18.870 16.950 18.600 +8.899% 24085719 18719 432015829.760 24.57
002004 华邦制药 27.600 27.600 27.600 27.600 27.600 0.000% 0 0 0.000 41.88
002005 德豪润达 11.420 11.420 11.970 10.440 10.700 -6.305% 60115517 30888 677666905.530 0.00
002006 精功科技 13.450 13.600 14.690 13.350 13.590 +1.041% 31957674 24287 449747927.270 0.00
002007 华兰生物 55.020 55.500 60.500 53.050 55.360 +0.618% 105616306 204871 5930407306.030 104.65
002008 大族激光 7.820 7.970 9.080 7.900 8.320 +6.394% 116996347 70723 990308327.670 40.00
002009 天奇股份 8.410 8.420 9.250 8.350 8.600 +2.259% 58011264 46092 514400682.980 35.83
002010 传化股份 11.350 11.340 12.300 11.340 11.650 +2.643% 30753585 22802 362876964.040 31.66
002011 盾安环境 14.300 14.330 15.350 14.150 14.400 +0.699% 39499267 30891 581969169.360 36.55
002012 凯恩股份 7.900 7.910 8.990 7.880 8.180 +3.544% 34737045 23202 293425856.140 74.36
002013 中航精机 11.980 11.910 13.020 11.910 12.340 +3.005% 24514021 26407 305230669.780 70.92
002014 永新股份 11.770 11.800 13.350 11.740 12.440 +5.692% 10032975 10029 125062097.420 25.97
002015 霞客环保 9.350 9.430 10.670 9.320 9.900 +5.882% 51060182 23351 517809494.200 145.59
002016 世荣兆业 7.630 7.560 8.280 7.560 7.710 +1.048% 33843424 24341 268651616.740 42.13
002017 东信和平 9.850 9.880 14.690 9.850 13.440 +36.447% 94839908 67626 1203194997.680 49.05
002018 华星化工 10.800 10.880 11.800 10.880 11.020 +2.037% 44683655 39227 505583090.060 14.85
002019 鑫富药业 11.800 11.740 14.150 11.700 13.100 +11.017% 39471310 31351 516511997.930 60.09
002020 京新药业 8.200 8.220 9.000 8.180 8.630 +5.244% 18652685 13157 160565032.080 0.00
002021 中捷股份 5.650 5.700 6.040 5.420 5.500 -2.655% 134260576 83623 777939326.700 323.53
002022 科华生物 18.780 18.900 20.140 18.480 19.310 +2.822% 122691610 130678 2359391366.940 48.15
002023 海特高新 13.400 13.410 14.980 13.410 14.100 +5.224% 33596454 27579 487121265.570 75.00
002024 苏宁电器 15.700 15.700 16.560 15.410 15.630 -0.446% 162262772 136817 2610829886.230 31.70
002025 航天电器 11.380 11.460 12.280 11.000 11.470 +0.791% 40134844 35855 473029121.570 38.23
002026 山东威达 7.270 7.280 7.800 7.270 7.430 +2.201% 14153677 8985 106970514.760 34.56
002027 七喜控股 5.080 5.110 6.590 5.060 6.180 +21.654% 78978884 50814 474980673.780 618.00
002028 思源电气 22.000 21.960 23.920 21.950 22.510 +2.318% 28301602 32720 650243495.050 28.79
002029 七 匹 狼 18.400 18.390 19.680 18.220 18.950 +2.989% 11053035 10471 206269041.840 35.35
002030 达安基因 15.260 16.300 16.950 15.520 16.240 +6.422% 124838151 153083 2031929872.020 102.78
002031 巨轮股份 10.210 10.000 11.850 9.350 11.240 +10.088% 56331076 44096 616605178.370 42.74
002032 苏 泊 尔 17.450 17.490 18.400 17.260 17.680 +1.318% 7936623 7823 142671090.400 33.17
002033 丽江旅游 15.920 16.050 17.340 15.940 16.560 +4.020% 16339873 20176 271733270.180 36.40
002034 美 欣 达 8.850 8.860 9.420 8.860 9.000 +1.695% 7627943 6202 69950140.980 0.00
002035 华帝股份 5.490 5.510 6.090 5.470 5.650 +2.914% 24551038 14696 140908149.660 0.00
002036 宜科科技 6.580 6.580 7.220 6.580 6.860 +4.255% 27635685 18461 190190091.060 79.77
002037 久联发展 15.180 14.400 15.680 13.820 13.860 -8.696% 40547927 33180 586714699.970 49.50
002038 双鹭药业 35.780 36.320 37.350 36.020 37.090 +3.661% 7290151 10646 268104516.500 42.53
002039 黔源电力 15.700 15.790 16.790 15.520 16.180 +3.057% 7619778 6870 122632106.230 19.01
002040 南 京 港 7.530 7.520 8.980 7.500 8.280 +9.960% 32314798 25062 268849011.360 165.60
002041 登海种业 28.950 29.290 31.800 28.510 29.200 +0.864% 31818603 42608 965957575.840 1946.67
002042 华孚色纺 14.030 13.910 14.640 13.600 13.700 -2.352% 18692915 14381 265407186.480 1053.85
002043 兔 宝 宝 5.640 5.620 6.050 5.620 5.800 +2.837% 24540796 13918 143682272.390 39.19
002044 江苏三友 7.430 7.410 7.580 7.000 7.230 -2.692% 23906778 13685 173692007.610 91.52
002045 广州国光 11.620 11.600 13.100 11.540 12.270 +5.594% 40540156 30934 507039623.130 34.37
002046 轴研科技 13.740 13.750 14.580 13.510 13.790 +0.364% 11204777 12550 157257170.750 39.40
002047 成霖股份 6.260 6.350 6.750 6.180 6.560 +4.792% 40193122 21187 258072358.590 44.63
002048 宁波华翔 9.680 9.700 10.350 9.320 9.380 -3.099% 87075143 41760 861958323.550 32.34
002049 晶源电子 8.580 8.610 9.980 8.500 9.080 +5.828% 37607370 28504 352705020.020 40.72
002050 三花股份 15.030 15.030 17.200 14.880 16.600 +10.446% 16938679 13130 272706072.270 18.12
002051 中工国际 22.480 22.440 23.180 21.310 21.900 -2.580% 16097330 22116 357472127.060 29.40
002052 同洲电子 10.980 11.070 12.540 10.890 11.520 +4.918% 44788513 37053 526552079.000 36.23
002053 云南盐化 13.220 13.250 15.340 13.200 14.260 +7.867% 40911067 38314 585025772.810 0.00
002054 德美化工 28.710 29.200 32.810 17.300 17.490 -39.080% 59103077 70155 1567692381.620 38.78
002055 得润电子 11.900 12.130 12.700 11.590 12.000 +0.840% 28303443 20841 343659345.880 60.91
002056 横店东磁 12.450 12.560 13.830 12.180 12.520 +0.562% 46098026 33891 598268328.950 34.87
002057 中钢天源 9.190 9.180 9.780 9.000 9.230 +0.435% 7799947 6579 73188255.700 0.00
002058 威 尔 泰 11.700 11.630 13.380 11.590 12.900 +10.256% 11025493 9429 138626797.310 92.81
002059 世博股份 8.490 8.510 10.290 8.510 9.590 +12.956% 24538163 23893 230770181.290 74.34
002060 粤 水 电 7.270 7.280 7.750 7.220 7.740 +6.465% 31039151 20443 232899760.470 29.21
002061 江山化工 14.670 14.860 15.150 13.780 13.980 -4.703% 28682416 20609 417302540.480 0.00
002062 宏润建设 17.480 17.530 18.200 17.110 17.350 -0.744% 12275664 12899 216645101.060 20.51
002063 远光软件 13.590 13.610 16.180 13.550 15.330 +12.804% 39036952 39852 598731563.500 41.21
002064 华峰氨纶 14.280 14.180 16.370 14.150 15.150 +6.092% 45625077 37702 703021558.080 34.83
002065 东华软件 16.600 16.620 20.000 16.580 17.550 +5.723% 55366709 36298 1000742171.630 41.29
002066 瑞泰科技 13.950 13.910 14.600 13.710 13.780 -1.219% 6303868 6838 89647010.350 46.24
002067 景兴纸业 5.590 5.600 6.530 5.590 5.950 +6.440% 66924647 32389 393561187.830 0.00
002068 黑猫股份 15.190 14.150 14.980 13.690 14.150 -6.847% 50122851 50849 717784656.290 832.35
002069 獐 子 岛 26.050 26.120 27.660 25.190 25.540 -1.958% 12831821 22376 342452651.040 47.21
002070 众和股份 6.550 6.570 7.150 6.520 6.770 +3.359% 20616051 13898 140166128.160 45.13
002071 江苏宏宝 7.160 7.170 7.750 7.050 7.120 -0.559% 19034942 10360 141603562.850 0.00
002072 德棉股份 8.690 9.560 12.730 9.560 12.730 +46.490% 25873499 7748 326207004.220 0.00
002073 青岛软控 27.960 27.000 27.000 17.000 17.470 -37.518% 116546521 126817 2498641898.260 38.40
002074 东源电器 11.420 11.750 12.680 11.500 11.720 +2.627% 35263385 18382 431330156.030 42.16
002075 *ST张铜 6.060 6.060 6.440 6.030 6.100 +0.660% 23928475 18615 149356886.510 0.00
002076 雪 莱 特 8.770 8.770 9.350 8.680 8.840 +0.798% 26060554 22022 235213759.280 119.46
002077 大港股份 6.880 6.920 8.120 6.880 8.050 +17.006% 34543472 21325 258086093.800 805.00
002078 太阳纸业 15.800 16.000 18.000 15.810 16.650 +5.380% 42945035 41841 734279976.250 36.75
002079 苏州固锝 7.230 7.400 8.090 7.300 7.360 +1.798% 52558396 40733 400495781.520 120.66
002080 中材科技 27.600 30.360 35.980 30.360 34.650 +25.543% 24479390 17063 833353743.490 55.62
002081 金 螳 螂 19.200 19.200 21.500 19.200 20.720 +7.917% 6583232 8393 136070647.420 31.93
002082 栋梁新材 8.380 8.430 9.090 8.360 8.590 +2.506% 28032835 22906 246139092.900 27.18
002083 孚日股份 8.020 8.020 9.200 8.010 8.420 +4.988% 109631840 84061 944534476.800 65.27
002084 海鸥卫浴 9.600 9.480 11.580 9.480 10.430 +8.646% 28678488 24702 303378325.540 50.63
002085 万丰奥威 8.050 8.010 8.590 7.920 8.090 +0.497% 23101878 15022 191464897.030 102.41
002086 东方海洋 9.650 9.660 10.150 9.500 9.610 -0.415% 42386582 42543 421000970.510 47.11
002087 新野纺织 5.210 5.200 5.770 5.170 5.660 +8.637% 33441313 16809 183814898.560 41.01
002088 鲁阳股份 18.000 18.070 19.670 17.940 19.000 +5.556% 16713311 10465 313476550.030 28.23
002089 新 海 宜 10.900 10.970 13.080 10.860 11.920 +9.358% 58143606 47877 703760963.400 83.94
002090 金智科技 18.920 19.100 19.700 17.700 18.030 -4.704% 12979852 16424 245877977.590 37.80
002091 江苏国泰 16.210 16.210 19.600 16.200 18.030 +11.228% 17544791 13573 312053873.340 34.34
002092 中泰化学 15.830 15.700 17.300 15.550 15.660 -1.074% 85694520 64483 1404156615.660 68.99
002093 国脉科技 13.910 14.040 16.090 13.910 14.840 +6.686% 23485472 24631 353223016.960 51.17
002094 青岛金王 8.930 8.930 9.600 8.860 9.580 +7.279% 27736979 17929 256761638.540 108.86
002095 生 意 宝 26.300 26.330 29.900 25.800 27.400 +4.183% 14463275 20490 410094234.770 78.51
002096 南岭民爆 21.960 21.700 22.950 20.600 21.100 -3.916% 19739778 24019 436548305.520 61.34
002097 山河智能 16.600 16.670 17.590 16.300 16.780 +1.084% 32952241 34320 560503589.280 88.32
002098 浔兴股份 7.910 7.910 9.150 7.870 9.000 +13.780% 26707698 17738 227722669.960 65.22
002099 海翔药业 7.960 8.010 8.420 7.890 8.040 +1.005% 15983014 11853 130103665.340 50.89
002100 天康生物 16.150 16.050 17.200 15.850 16.050 -0.619% 19274142 24880 318524027.290 37.41
002101 广东鸿图 16.250 16.250 17.500 16.250 16.480 +1.415% 10651471 12759 181097223.270 38.87
002102 冠福家用 6.120 6.130 6.650 6.100 6.400 +4.575% 23875326 14140 152366192.210 160.00
002103 广博股份 7.580 7.580 8.050 7.580 7.750 +2.243% 15898864 10345 124392270.360 25.41
002104 恒宝股份 8.950 8.910 11.200 8.900 9.990 +11.620% 86691563 51992 895561086.470 36.59
002105 信隆实业 5.850 5.810 6.250 5.800 5.820 -0.513% 21634433 13876 129406329.670 59.39
002106 莱宝高科 14.500 14.450 17.200 14.210 15.650 +7.931% 30693586 19760 478161118.560 25.12
002107 沃华医药 25.090 24.990 27.350 24.770 25.860 +3.069% 37144697 52866 973890336.220 71.83
002108 沧州明珠 20.490 20.550 22.480 20.550 20.710 +1.074% 10701704 12920 230206355.540 47.61
002109 兴化股份 9.440 9.480 10.200 9.360 9.690 +2.648% 48946053 31645 476070522.020 21.25
002110 三钢闽光 14.150 14.300 15.080 13.770 14.010 -0.989% 23627367 22162 343257616.140 215.54
002111 威海广泰 15.660 15.780 17.340 15.520 16.340 +4.342% 12237977 15074 204599315.540 36.64
002112 三变科技 12.150 12.010 13.360 12.000 12.410 +2.140% 31979368 27783 407392483.660 59.95
002113 天润发展 8.500 8.500 8.500 8.500 8.500 0.000% 0 0 0.000 188.89
002114 罗平锌电 15.290 14.900 16.250 14.080 14.550 -4.840% 42356890 45124 650006946.490 0.00
002115 三维通信 17.830 17.960 21.480 17.840 20.650 +15.816% 25091704 22104 497377222.510 44.22
002116 中国海诚 22.800 22.580 23.720 21.760 22.580 -0.965% 16485629 28309 375847671.200 46.37
002117 东港股份 16.800 16.890 18.450 16.700 17.100 +1.786% 8800219 10879 153334679.880 32.33
002118 紫鑫药业 16.010 16.000 16.980 15.850 16.190 +1.124% 10176892 12364 166623631.660 36.88
002119 康强电子 6.520 6.510 7.380 6.480 6.620 +1.534% 49097392 30440 335928473.770 220.67
002120 新海股份 8.240 8.380 8.850 8.200 8.360 +1.456% 16549688 13654 140637000.310 31.31
002121 科陆电子 14.470 14.450 17.100 14.350 15.650 +8.155% 30091135 32484 479154173.970 68.34
002122 天马股份 26.980 26.980 29.980 26.960 28.560 +5.856% 31023700 46866 880672145.350 32.87
002123 荣信股份 32.480 32.500 36.990 32.430 34.100 +4.988% 14247512 17886 492521047.940 58.69
002124 天邦股份 13.600 13.460 13.940 13.100 13.300 -2.206% 9718361 6956 132636109.570 20.72
002125 湘潭电化 12.250 12.200 13.150 12.190 12.640 +3.184% 8939592 8905 113151875.950 0.00
002126 银轮股份 12.810 12.810 14.200 12.800 13.620 +6.323% 12530268 10956 170611623.560 31.24
002127 新民科技 8.730 8.910 9.320 8.690 9.030 +3.436% 13933433 11210 125378884.420 60.60
002128 露天煤业 25.070 24.930 26.770 24.650 24.980 -0.359% 34044575 50035 879552613.340 38.49
002129 中环股份 7.150 7.150 8.350 7.130 7.850 +9.790% 57575202 45736 447429061.190 25.99
002130 沃尔核材 14.150 14.200 16.340 14.050 15.410 +8.905% 25642400 30353 394937538.000 96.92
002131 利欧股份 17.390 17.390 18.170 17.000 17.180 -1.208% 14539298 16380 255841822.620 37.35
002132 恒星科技 10.820 10.710 12.050 10.550 11.090 +2.495% 18663132 15179 211276353.700 35.09
002133 广宇集团 9.810 9.810 10.340 9.350 9.590 -2.243% 31939525 23079 318376365.150 40.29
002134 天津普林 6.050 6.060 6.980 6.010 6.760 +11.736% 52080332 24536 337600118.640 96.57
002135 东南网架 9.940 10.130 10.890 9.990 10.310 +3.722% 11405568 10223 118736853.860 74.17
002136 安 纳 达 10.420 10.380 11.340 10.370 10.800 +3.647% 11078880 10882 121836038.340 0.00
002137 实 益 达 7.120 7.160 8.500 7.130 7.850 +10.253% 32370284 25174 257927993.260 60.85
002138 顺络电子 13.640 13.650 15.820 13.650 14.370 +5.352% 19945196 18681 294513347.840 42.26
002139 拓邦电子 12.410 12.430 15.040 12.240 13.430 +8.219% 44739027 47818 604437148.760 51.46
002140 东华科技 27.310 27.110 31.600 26.750 30.360 +11.168% 5001724 7744 143207500.210 48.11
002141 蓉胜超微 8.810 8.910 9.730 8.780 9.020 +2.384% 23161341 18633 214872628.060 751.67
002142 宁波银行 12.920 12.950 13.090 12.460 12.500 -3.251% 42841825 34726 550042754.520 24.08
002143 高金食品 12.550 12.500 13.790 12.480 13.300 +5.976% 25687455 25592 337610026.030 332.50
002144 宏达经编 11.330 11.300 11.880 10.550 10.790 -4.766% 18136740 18468 205453507.650 179.83
002145 ST钛白 6.930 6.920 7.650 6.920 7.360 +6.205% 19372120 9968 143378419.660 0.00
002146 荣盛发展 18.000 18.000 18.880 17.060 17.300 -3.889% 21696130 21906 394786718.420 42.40
002147 方圆支承 10.290 10.200 11.130 10.200 10.550 +2.527% 19121182 17871 203979740.000 26.31
002148 北纬通信 27.330 26.980 29.320 26.980 28.000 +2.452% 6414502 8484 180818462.280 61.40
002149 西部材料 25.200 24.900 26.650 24.850 25.410 +0.833% 16814588 25694 436779267.880 152.16
002150 江苏通润 14.160 14.160 14.940 13.760 14.000 -1.130% 9533940 10484 136526163.220 33.10
002151 北斗星通 29.350 29.350 36.690 29.200 33.970 +15.741% 8654707 15281 294372815.820 68.21
002152 广电运通 27.610 27.330 29.890 27.330 28.550 +3.405% 14845773 14571 425130518.880 29.71
002153 石基信息 31.310 31.500 38.420 31.380 35.200 +12.424% 16766396 30142 597209786.810 51.24
002154 报 喜 鸟 14.450 14.560 15.840 14.450 15.120 +4.637% 15816214 13966 242617419.900 31.11
002155 辰州矿业 25.410 25.690 28.190 24.510 25.460 +0.197% 181608870 241799 4784632326.260 200.47
002156 通富微电 7.450 7.430 9.530 7.380 8.600 +15.436% 60097290 35278 518725310.920 65.65
002157 正邦科技 8.630 8.700 9.450 8.600 8.800 +1.970% 23880419 19668 216643744.330 59.06
002158 汉钟精机 11.520 11.460 12.520 11.460 11.900 +3.299% 9257624 9100 111763733.930 31.65
002159 三特索道 8.200 8.220 9.050 8.220 8.560 +4.390% 25924543 21002 224136069.900 95.11
002160 常铝股份 12.560 12.450 13.500 12.100 12.440 -0.955% 17523217 21278 225341867.150 365.88
002161 远 望 谷 15.830 15.850 24.990 15.830 24.870 +57.107% 108912055 90622 2413776108.290 116.21
002162 斯 米 克 10.000 9.790 10.300 9.210 9.380 -6.200% 54323383 47908 539151304.480 113.01
002163 中航三鑫 11.610 11.610 14.270 11.610 13.620 +17.313% 34231529 35192 446199746.220 65.48
002164 东力传动 14.810 14.810 17.000 14.760 16.130 +8.913% 13798211 13620 216981866.610 35.30
002165 红 宝 丽 20.150 20.280 21.640 20.170 21.260 +5.509% 12082737 14100 254193176.160 50.26
002166 莱茵生物 45.000 44.800 48.850 43.000 43.630 -3.044% 26648826 65982 1204648485.160 727.17
002167 东方锆业 35.300 35.800 36.900 26.400 26.800 -24.079% 13454259 25273 429099381.110 94.70
002168 深圳惠程 14.260 14.130 16.090 14.130 14.840 +4.067% 29935441 34159 454389714.280 65.37
002169 智光电气 13.550 13.300 15.880 13.250 14.460 +6.716% 28248642 35159 410594341.260 88.17
002170 芭田股份 8.240 8.250 9.300 8.080 8.690 +5.461% 25849773 25605 221621735.640 41.38
002171 精诚铜业 14.820 14.720 16.340 14.530 14.980 +1.080% 26839123 34429 417740694.570 0.00
002172 澳洋科技 12.220 12.100 13.800 12.000 12.990 +6.301% 44509769 44702 589807514.480 0.00
002173 山 下 湖 13.880 13.890 15.060 13.820 14.680 +5.764% 14281894 16916 207258409.270 39.36
002174 梅 花 伞 14.100 13.970 14.970 12.650 13.020 -7.660% 37029257 43971 518659775.690 118.36
002175 广陆数测 10.480 10.450 12.370 10.450 11.700 +11.641% 16685660 15888 193066357.510 117.00
002176 江特电机 11.390 11.450 12.980 11.380 12.480 +9.570% 23438152 21651 284010273.980 55.22
002177 御银股份 13.760 13.780 15.770 13.780 14.610 +6.177% 39824977 36931 585760432.900 53.52
002178 延华智能 11.630 11.650 14.440 11.650 13.640 +17.283% 22069152 19204 288922992.490 85.25
002179 中航光电 17.160 17.100 19.570 17.030 18.140 +5.711% 27370215 35875 504214083.350 43.29
002180 万 力 达 14.600 14.580 15.580 14.070 14.710 +0.753% 9885300 11127 146751384.740 44.85
002181 粤 传 媒 9.950 9.890 10.790 9.760 10.280 +3.317% 33906748 22566 348018102.760 3426.67
002182 云海金属 14.460 14.520 15.730 14.250 14.740 +1.936% 18813527 20598 282383199.600 67.31
002183 怡 亚 通 14.650 14.520 18.000 14.520 16.210 +10.648% 32075800 32292 527870344.040 40.42
002184 海得控制 9.130 9.160 11.380 8.940 9.920 +8.653% 29555346 24688 295822944.690 40.49
002185 华天科技 6.540 6.500 7.490 6.480 6.940 +6.116% 60432038 34076 423030765.550 29.04
002186 全 聚 德 33.300 33.430 35.400 32.000 32.920 -1.141% 13568497 27841 464639231.740 62.59
002187 广百股份 26.390 26.450 28.330 26.300 27.400 +3.827% 6700848 7968 182725644.710 31.28
002188 新 嘉 联 9.460 9.470 12.300 9.460 11.510 +21.670% 32616803 25100 360054905.290 101.86
002189 利达光电 6.920 7.210 8.250 7.030 7.780 +12.428% 40387085 33587 307795014.570 55.97
002190 成飞集成 14.740 14.800 16.200 14.600 15.070 +2.239% 15686103 16854 239986388.890 47.84
002191 劲嘉股份 12.290 12.320 15.500 12.320 14.990 +21.969% 123810269 66493 1754311646.330 43.96
002192 路翔股份 19.440 19.440 20.280 18.650 19.680 +1.235% 23352392 27566 455379431.930 157.44
002193 山东如意 9.600 9.460 10.350 9.360 9.750 +1.563% 18146353 18203 178675081.310 33.74
002194 武汉凡谷 15.820 15.850 18.670 15.850 17.250 +9.039% 37412318 35383 653990515.360 29.49
002195 海隆软件 17.500 17.550 19.290 17.280 17.720 +1.257% 9472244 13142 174556497.780 45.67
002196 方正电机 19.660 19.660 23.100 19.370 22.900 +16.480% 20775906 25370 445140304.970 105.05
002197 证通电子 17.800 17.900 20.750 17.800 18.760 +5.393% 13541169 17860 259690632.880 37.75
002198 嘉应制药 17.060 16.980 19.180 16.750 18.420 +7.972% 11833952 16096 212005359.210 108.35
002199 东晶电子 16.650 16.530 18.880 16.530 16.950 +1.802% 20609462 27886 363491946.640 63.48
002200 绿 大 地 25.150 25.140 26.800 24.990 25.490 +1.352% 27248553 29421 695334314.590 44.88
002201 九鼎新材 13.400 13.070 14.750 12.860 13.550 +1.119% 18685242 20847 261438654.830 79.71
002202 金风科技 28.870 28.950 31.000 28.880 29.430 +1.940% 99605865 128731 2972721761.590 45.56
002203 海亮股份 12.800 12.800 13.500 12.510 12.670 -1.016% 19455283 19951 254509272.500 28.93
002204 华锐铸钢 22.510 22.580 24.490 22.330 23.520 +4.487% 8793511 11453 207027636.070 38.18
002205 国统股份 14.320 14.350 15.400 14.230 14.600 +1.955% 7681488 7626 113683238.430 27.29
002206 海 利 得 24.380 24.300 26.970 24.120 26.010 +6.686% 10621367 12882 272445718.720 35.05
002207 准油股份 19.480 19.250 21.590 19.050 20.100 +3.183% 13012276 18580 265129157.400 88.16
002208 合肥城建 16.150 16.220 16.500 15.500 15.800 -2.167% 15640001 11766 249136584.790 30.27
002209 达 意 隆 14.020 14.030 14.750 13.620 13.910 -0.785% 16361202 16360 232116028.150 46.37
002210 飞马国际 9.410 9.390 10.800 9.350 9.720 +3.294% 40025608 35134 404397975.000 54.30
002211 宏达新材 9.250 9.170 9.970 9.170 9.510 +2.811% 16807132 13949 160436183.910 53.13
002212 南洋股份 14.780 15.190 17.200 15.010 16.340 +10.555% 19419279 25721 309531745.270 29.39
002213 特 尔 佳 9.350 9.380 10.510 9.350 9.790 +4.706% 13673563 12099 134792592.940 39.64
002214 大立科技 18.570 18.800 23.880 18.800 23.300 +25.471% 17649846 16687 377953032.950 58.54
002215 诺 普 信 20.840 20.550 24.050 20.550 21.960 +5.374% 9587593 11049 212570722.850 47.95
002216 三全食品 17.290 17.310 22.000 17.310 21.200 +22.614% 34550684 50220 694611609.490 48.96
002217 联合化工 9.400 9.400 10.350 9.400 9.700 +3.191% 23191764 22269 229023538.080 13.74
002218 拓日新能 23.820 23.800 27.940 23.600 26.450 +11.041% 37147792 53732 963122787.250 101.73
002219 独 一 味 24.600 24.980 27.000 24.580 24.990 +1.585% 52841817 96053 1360469279.500 99.96
002220 天宝股份 16.850 16.730 17.850 16.730 17.790 +5.579% 5144976 6906 89525914.600 25.38
002221 东华能源 7.970 7.980 8.710 7.910 8.120 +1.882% 21255338 16454 175366670.830 54.13
002222 福晶科技 8.980 9.040 9.970 8.970 9.060 +0.891% 33695995 25983 316052946.950 32.13
002223 鱼跃医疗 25.660 25.880 27.010 25.300 25.380 -1.091% 10273317 16438 269680043.580 58.08
002224 三 力 士 16.420 16.080 17.300 15.850 16.450 +0.183% 17714480 22603 295411390.040 68.26
002225 濮耐股份 8.050 8.240 9.080 7.980 8.580 +6.584% 41594196 33120 355672902.680 40.09
002226 江南化工 25.810 25.880 27.400 25.210 25.560 -0.969% 7819789 12149 206327573.000 53.81
002227 奥 特 迅 17.570 17.530 21.500 17.510 19.200 +9.277% 12582084 17850 244082889.390 40.34
002228 合兴包装 13.070 13.080 14.530 13.040 13.510 +3.366% 19067443 22116 265575435.040 46.27
002229 鸿博股份 16.610 16.590 17.910 15.900 16.130 -2.890% 35451926 43519 607078767.260 49.63
002230 科大讯飞 34.600 34.700 38.570 34.300 35.880 +3.699% 11916971 16965 439626072.250 76.34
002231 奥维通信 12.450 12.500 14.200 12.430 13.410 +7.711% 14360403 15237 191908677.360 64.78
002232 启明信息 14.310 14.350 18.570 14.350 17.000 +18.798% 44357163 52240 740415446.330 60.07
002233 塔牌集团 15.620 15.500 16.420 14.920 14.980 -4.097% 21121453 19667 331751545.800 28.00
002234 民和股份 13.680 15.050 18.220 15.050 16.120 +17.836% 42950240 44857 727021328.070 29.85
002235 安妮股份 11.490 11.580 12.880 11.520 12.210 +6.266% 16792944 17162 204443371.450 31.80
002236 大华股份 43.580 43.560 48.300 43.310 45.790 +5.071% 4865229 10606 224340178.530 26.45
002237 恒邦股份 52.100 54.050 57.600 51.280 52.280 +0.345% 32118904 85181 1753762974.120 47.96
002238 天威视讯 17.100 17.200 18.270 16.800 17.200 +0.585% 22850315 21159 397353239.480 54.60
002239 金 飞 达 8.700 8.700 9.220 8.560 8.670 -0.345% 33522349 25658 296695898.110 31.19
002240 威华股份 8.910 8.910 9.590 8.910 9.140 +2.581% 18063557 12168 167426953.030 37.00
002241 歌尔声学 19.180 19.520 22.750 18.730 19.600 +2.190% 35641131 39672 727387977.430 34.69
002242 九阳股份 26.870 27.110 29.300 26.880 27.650 +2.903% 25819524 38896 720121531.040 23.69
002243 通产丽星 18.940 18.750 22.000 18.300 20.840 +10.032% 59692974 70895 1203245513.720 63.93
002244 滨江集团 15.150 15.500 15.590 14.290 14.770 -2.508% 25565690 13956 384756568.290 31.76
002245 澳洋顺昌 11.110 10.980 13.660 10.980 12.440 +11.971% 28914304 30832 369192642.480 63.15
002246 北化股份 15.390 15.480 16.880 15.290 15.450 +0.390% 14503011 12420 234232043.540 97.17
002247 帝龙新材 20.250 20.490 21.650 20.380 20.660 +2.025% 9417821 12917 197313879.520 48.27
002248 华东数控 23.610 23.700 25.400 23.420 23.590 -0.085% 10657264 15735 261432884.630 49.35
002249 大洋电机 26.100 26.020 29.500 26.020 28.040 +7.433% 25075625 42227 707892069.570 44.37
002250 联化科技 22.560 22.690 25.660 22.690 24.120 +6.915% 11808615 16157 282782614.580 37.11
002251 步 步 高 23.700 23.760 26.600 23.750 25.460 +7.426% 15285725 22121 387844277.860 36.95
002252 上海莱士 27.780 28.050 28.450 26.980 27.000 -2.808% 8385641 12546 233708819.130 37.04
002253 川大智胜 29.680 29.550 34.000 29.190 31.000 +4.447% 8614653 11300 273976366.290 57.30
002254 烟台氨纶 26.070 26.000 28.200 26.000 26.500 +1.649% 11646727 17654 315320891.980 21.34
002255 海陆重工 28.820 29.430 32.750 28.500 31.150 +8.085% 10797864 14220 331184323.690 40.77
002256 彩虹精化 12.150 12.260 13.800 11.900 13.070 +7.572% 34918302 30501 444421302.690 44.16
002258 利尔化学 24.840 25.500 26.000 23.880 24.040 -3.221% 21090442 34599 535207098.290 50.08
002259 升达林业 7.200 7.240 8.000 7.230 7.600 +5.556% 40095008 24892 305259848.330 63.87
002260 伊 立 浦 9.550 9.550 10.270 9.400 9.730 +1.885% 30974452 24426 304969693.320 60.81
002261 拓维信息 29.030 29.500 32.980 28.820 30.080 +3.617% 14384557 22338 445856996.390 36.73
002262 恩华药业 14.640 14.720 15.940 14.550 15.150 +3.484% 21806437 21832 334609210.270 57.17
002263 大 东 南 6.940 6.890 7.450 6.880 7.240 +4.323% 41737618 26762 300751428.040 47.32
002264 新 华 都 30.890 31.180 31.480 28.000 28.460 -7.867% 4949898 8124 148281072.010 41.13
002265 西仪股份 7.840 7.810 8.980 7.780 8.380 +6.888% 30428257 26292 254375487.990 59.86
002266 浙富股份 24.540 24.500 26.620 24.500 25.550 +4.116% 15583672 11602 396611868.130 26.29
002267 陕天然气 17.810 17.820 19.670 17.730 18.590 +4.380% 38154329 44134 715200318.880 28.38
002268 卫 士 通 22.360 22.450 24.480 22.100 22.800 +1.968% 7112177 8822 166428189.810 44.44
002269 美邦服饰 19.580 19.660 20.090 18.800 19.100 -2.451% 11490593 11117 226369757.590 30.81
002270 法因数控 14.730 14.690 15.340 14.200 14.380 -2.376% 12443258 14744 184927384.430 30.79
002271 东方雨虹 28.190 28.220 31.000 27.880 28.290 +0.355% 12710621 20996 368585447.170 41.60
002272 川润股份 18.180 18.190 20.510 18.010 20.180 +11.001% 13275226 18195 255496445.420 33.52
002273 水晶光电 20.410 20.440 24.050 20.340 21.710 +6.369% 14097182 21721 316288143.220 32.40
002274 华昌化工 16.210 16.200 17.500 16.180 16.900 +4.257% 17522445 21746 294943783.940 13.83
002275 桂林三金 29.060 29.140 29.960 28.200 28.520 -1.858% 16104655 29142 469953605.410 47.30
002276 万马电缆 27.500 27.500 30.990 26.820 29.000 +5.455% 41523434 63842 1200849946.140 77.96
002277 家润多 32.290 32.200 33.990 31.600 33.120 +2.570% 18388550 32339 603476419.550 53.51
002278 神开股份 26.480 26.530 27.480 25.390 26.460 -0.076% 23930156 37549 633206594.790 52.50
002279 久其软件 50.660 50.550 54.180 49.310 50.210 -0.888% 9460247 23656 487719237.680 62.68
002280 新世纪 36.200 36.340 38.880 35.600 36.900 +1.934% 7202196 16054 265263203.570 54.67
002281 光迅科技 28.450 28.570 32.100 27.460 30.340 +6.643% 26323132 35471 786044786.300 63.87
002282 博深工具 15.410 15.460 15.900 14.880 15.080 -2.141% 23900334 32270 368338878.380 47.27
002283 天润曲轴 19.450 19.450 20.170 18.820 19.570 +0.617% 29770225 37055 579428656.010 41.46
002284 亚太股份 28.950 29.010 30.560 27.710 28.700 -0.864% 17898319 27854 520435843.640 54.56
002285 世联地产 38.830 38.100 45.980 38.080 41.800 +7.649% 27929813 53700 1172153324.730 67.09
002286 保龄宝 29.410 29.320 30.880 28.520 29.170 -0.816% 10788640 18220 320916781.450 52.09
002287 奇正藏药 25.610 25.200 28.120 24.800 26.210 +2.343% 42012019 75107 1109973196.190 78.24
002288 超华科技 22.360 22.090 24.490 21.500 23.410 +4.696% 24151537 38738 552796047.120 64.85
002289 宇顺电子 24.800 25.060 30.940 23.750 29.460 +18.790% 25153749 37565 675178105.420 59.64
002290 禾盛新材 37.740 38.220 39.160 36.010 37.220 -1.378% 15233777 25082 572028888.840 46.76
002291 星期六 24.900 24.900 25.480 23.350 23.630 -5.100% 42810844 63694 1039873137.300 49.33
002292 奥飞动漫 45.050 46.500 51.950 43.510 48.980 +8.724% 52414029 101102 2430094252.220 120.34
002293 罗莱家纺 35.800 36.000 36.730 34.220 34.600 -3.352% 30178874 62231 1064376331.850 43.74
002294 信立泰 72.990 79.500 81.660 75.500 75.940 +4.042% 27679812 55018 2170540260.310 73.73
合 计 Total 8751538208 8705126 145208332512.610
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2009.09.14 - 2009.09.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 5 5 904637104 18843856780.96 157235799 3151766840.050
采掘业 Mining 3 3 1752430494 43553107337.80 228665721 5929314097.000
制造业 Manufacturing
食品饮料 Food & Beverage 8 8 1238054458 19265440502.78 169955744 2695493985.570
纺织服装 Textiles & Apparel 17 17 4044218938 46961531165.56 502084048 6171110730.450
木材家具 Timber & Furnishings 3 3 704690000 5498546600.00 82699361 616369073.750
造纸印刷 Paper & Printing 11 11 2963625495 41476883237.69 438476854 7089903772.430
石化塑胶 Petrochemicals 39 39 7543198834 118799729230.44 990495981 15894895099.970
电子 Electronics 31 31 6978944304 86279602642.32 1161967985 13981174617.260
金属非金属 Metals & Non -metals 28 28 6618773159 91801516094.17 639743449 9559810926.050
机械设备 Machinery 56 56 12820460490 242392384697.60 1618238945 26977159038.080
医药生物 Pharmaceuticals 16 16 3407149530 98569131937.90 627900228 18782314731.700
其他制造业 12 12 1838638921 25621916609.82 402117038 5414430592.420
水电煤气 Utilities 2 2 648674675 11720845248.25 45774107 837832425.110
建筑业 Construction 5 5 1247900000 17000536000.00 95535144 1150552109.030
运输仓储 Transportation 2 2 434011561 4688587970.10 65911252 755970276.930
信息技术 IT 25 25 4609684902 90729001527.67 713254034 13219126010.150
批发零售 Wholesale & Retail 9 9 6864752000 118910972960.00 279684952 4981556812.390
金融保险 Financials 1 1 2500000000 31250000000.00 42841825 550042754.520
房地产业 Real Estate 6 6 3496146880 51688744944.80 156614583 2787861178.120
社会服务 Social Services 11 11 1795591614 30957067686.54 241040623 3658190005.590
传播文化 Media 2 2 617077364 8191195301.92 56757063 745371342.240
综合类 Conglomerates 1 1 252000000 2028600000.00 34543472 258086093.800
───────────────────────────────────────────────────────────────
合计 Total 293 293 73280660723 1206229198476.32 8751538208 145208332512.610
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2009.09.14 - 2009.09.18 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002007 华兰生物 HUALAN BIO. 5930407306.030 4.0841
2 002155 辰州矿业 CHENZHOU MINING 4784632326.260 3.2950
3 002202 金风科技 GOLDWIND 2972721761.590 2.0472
4 002024 苏宁电器 SUNING APPLIANCE 2610829886.230 1.7980
5 002073 青岛软控 MESNAC 2498641898.260 1.7207
6 002292 奥飞动漫 Alpha Animation 2430094252.220 1.6735
7 002161 远 望 谷 INVENGO 2413776108.290 1.6623
8 002022 科华生物 KHB 2359391366.940 1.6248
9 002294 信立泰 Salubris 2170540260.310 1.4948
10 002030 达安基因 DAJY 2031929872.020 1.3993
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2009.09.14 - 2009.09.18 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002289 宇顺电子 SUCCESS 169.9576 0.4650
2 002292 奥飞动漫 Alpha Animation 163.7936 1.6735
3 002288 超华科技 CHAOHUA TECH 137.2244 0.3807
4 002287 奇正藏药 CHEEZHENGTTM 128.0851 0.7644
5 002294 信立泰 Salubris 121.4024 1.4948
6 002219 独 一 味 DUYIWEI PHAR. 112.9096 0.9369
7 002285 世联地产 SLDC 109.1005 0.8072
8 002174 梅 花 伞 SUSINO 108.8857 0.3572
9 002293 罗莱家纺 LUOLAI 107.4744 0.7330
10 002196 方正电机 FOUNDER MOTOR 103.8794 0.3066
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2009.09.14 - 2009.09.18 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002161 远 望 谷 INVENGO 24.870 57.107
2 002072 德棉股份 DEMIAN INC. 12.730 46.490
3 002017 东信和平 EASTCOMPEACE 13.440 36.447
4 002080 中材科技 SINOMATECH 34.650 25.543
5 002214 大立科技 DALI TECH 23.300 25.471
6 002216 三全食品 SANQUAN FOODS 21.200 22.614
7 002191 劲嘉股份 JINJIA CO.,LTD. 14.990 21.969
8 002188 新 嘉 联 NEW JIALIAN 11.510 21.670
9 002027 七喜控股 HEDY 6.180 21.654
10 002232 启明信息 QIMING IT 17.000 18.798
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2009.09.14 - 2009.09.18 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002037 久联发展 JIULIAN DEVELOPMENT 13.860 8.696
2 002174 梅 花 伞 SUSINO 13.020 7.660
3 002068 黑猫股份 BCCB 14.150 6.847
4 002264 新 华 都 NEW HUA DU 28.460 6.515
5 002005 德豪润达 ETI 10.700 6.305
6 002073 青岛软控 MESNAC 17.470 6.259
7 002162 斯 米 克 CIMIC 9.380 6.200
8 002291 星期六 SATURDAY 23.630 5.100
9 002114 罗平锌电 LPXD 14.550 4.840
10 002144 宏达经编 HONGDA KNITTING 10.790 4.766
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。