财经首页 | 股票首页 | 美股首页 | 美股动态 | 美国经济 | 国际财经 | 中国概念 | 美股滚动 | 行情中心 | 美股板块 | 环球股指 | 美股自选 |
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 开盘价 | 昨收价 | 最高价 | 最低价 | 52周最高价 | 52周最低价 | 市值/亿 | 市盈率 | 收益率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JADA | 佘太翠玉 | 0.01 | +0.00 | +152.380% | 0.005 | 0.002 | 0.005 | 0.005 | 0.025 | 0.002 | 0 | -- | 0.00 |
HQGE | 环球教育 | 0.00 | +0.00 | +66.670% | 0.001 | 0.000 | 0.001 | 0.000 | 0.001 | 0.000 | 0 | -- | 0.00 |
MEGL | 智富融资 | 0.90 | +0.34 | +59.940% | 1.250 | 0.562 | 1.380 | 0.816 | 1.099 | 0.407 | 0 | -- | 0.00 |
EM | 怪兽充电 | 1.00 | +0.28 | +39.820% | 1.030 | 0.715 | 1.050 | 0.935 | 1.170 | 0.399 | 3 | 33.33 | 0.00 |
ZJK | 中金科 | 12.01 | +2.90 | +31.830% | 9.650 | 9.110 | 15.030 | 9.200 | 30.500 | 4.000 | 7 | -- | 0.00 |
SWIN | 华赢证券 | 2.45 | +0.59 | +31.720% | 2.130 | 1.860 | 2.490 | 1.940 | 72.550 | 1.280 | 0 | -- | 0.00 |
BAOS | 宝盛科技 | 4.26 | +1.01 | +31.080% | 4.460 | 3.250 | 4.700 | 3.700 | 13.660 | 1.440 | 0 | -- | 0.00 |
CHSTY | 中国传动 | 2.95 | +0.65 | +28.260% | 2.950 | 2.300 | 2.950 | 2.950 | 4.930 | 2.090 | 2 | -- | 0.00 |
CPHI | 中国医药控股有限公司 | 0.29 | +0.06 | +25.980% | 0.230 | 0.230 | 0.300 | 0.230 | 0.599 | 0.130 | 0 | -- | 0.00 |
CPOP | 普普文化 | 1.52 | +0.30 | +24.590% | 1.280 | 1.220 | 1.620 | 1.270 | 9.670 | 0.909 | 0 | -- | 0.00 |
CJJD | 九洲大药房 | 2.22 | +0.40 | +21.980% | 1.810 | 1.820 | 2.260 | 1.790 | 4.852 | 1.340 | 0 | -- | 0.00 |
GURE | 海湾资源 | 0.71 | +0.11 | +19.290% | 0.590 | 0.593 | 0.730 | 0.589 | 1.790 | 0.505 | 0 | -- | 0.00 |
YSXT | 益盛鑫 | 4.11 | +0.61 | +17.430% | 3.600 | 3.500 | 4.349 | 3.080 | 6.270 | 2.540 | 1 | -- | 0.00 |
LKCO | 箩筐技术 | 2.27 | +0.33 | +17.010% | 2.000 | 1.940 | 2.300 | 1.935 | 8.000 | 1.426 | 0 | -- | 0.00 |
CMAKY | 民生银行 | 4.43 | +0.57 | +14.770% | 4.240 | 3.860 | 4.430 | 4.240 | 4.430 | 2.804 | 194 | 3.19 | 0.00 |
MSW | 明成集团 | 5.50 | +0.70 | +14.580% | 5.110 | 4.800 | 5.790 | 4.840 | 8.130 | 3.700 | 1 | -- | 0.00 |
GIGM | 和信超媒体 | 1.70 | +0.20 | +13.690% | 1.560 | 1.495 | 1.770 | 1.530 | 1.600 | 1.230 | 0 | -- | 0.00 |
EJH | e家快服 | 0.87 | +0.10 | +12.200% | 0.900 | 0.780 | 0.990 | 0.760 | 46.465 | 0.613 | 0 | -- | 0.00 |
YQ | 一起教育 | 1.73 | +0.17 | +10.550% | 1.610 | 1.565 | 1.775 | 1.610 | 3.550 | 1.500 | 0 | -- | 0.00 |
CHNR | 中国天然资源 | 0.72 | +0.07 | +10.370% | 0.710 | 0.650 | 0.720 | 0.670 | 8.850 | 0.511 | 0 | -- | 0.00 |
CICHF | 中国建设银行 | 0.81 | +0.07 | +9.990% | 0.810 | 0.736 | 0.810 | 0.810 | 0.810 | 0.425 | 2,025 | 4.50 | 0.00 |
GCT | 大健云仓 | 21.40 | +1.81 | +9.240% | 20.400 | 19.590 | 21.900 | 20.076 | 45.180 | 15.610 | 9 | 6.73 | 0.00 |
HUDI | 华迪国际 | 1.85 | +0.15 | +8.790% | 1.800 | 1.700 | 1.920 | 1.750 | 4.250 | 1.550 | 0 | -- | 0.00 |
HIMX | 奇景光电 | 8.21 | +0.63 | +8.310% | 7.600 | 7.580 | 8.298 | 7.510 | 9.800 | 4.520 | 14 | 18.24 | 0.00 |
CMCM | 猎豹移动 | 4.88 | +0.35 | +7.850% | 4.660 | 4.525 | 5.070 | 4.630 | 6.780 | 1.988 | 1 | -- | 0.00 |
PHH | 朴荷生物 | 4.71 | +0.31 | +7.050% | 4.420 | 4.400 | 5.340 | 4.420 | 6.900 | 3.700 | 1 | -- | 0.00 |
CASI | 凯信远达医药 | 3.08 | +0.20 | +6.940% | 2.880 | 2.880 | 3.120 | 2.680 | 8.190 | 2.050 | 0 | -- | 0.00 |
KNDI | 康迪车业 | 1.12 | +0.07 | +6.670% | 1.050 | 1.050 | 1.139 | 1.050 | 3.125 | 0.890 | 1 | -- | 0.00 |
YJ | 云集 | 1.78 | +0.10 | +6.250% | 1.739 | 1.680 | 1.810 | 1.730 | 4.720 | 1.422 | 0 | -- | 0.00 |
WNW | 物农网 | 2.95 | +0.17 | +6.120% | 2.810 | 2.780 | 3.280 | 2.700 | 11.110 | 0.710 | 1 | -- | 0.00 |
WYNMF | 永利澳门 | 0.73 | +0.04 | +6.090% | 0.732 | 0.690 | 0.732 | 0.732 | 1.050 | 0.632 | 38 | 14.64 | 0.00 |
FXCNY | 富士康控股 | 2.30 | +0.13 | +5.990% | 2.300 | 2.170 | 2.300 | 2.300 | 2.540 | 1.100 | 9 | -- | 0.00 |
LEDS | 旭明光电 | 1.42 | +0.08 | +5.970% | 1.320 | 1.340 | 1.436 | 1.320 | 2.290 | 0.920 | 0 | -- | 0.00 |
GDS | 万国数据 | 25.40 | +1.35 | +5.610% | 24.830 | 24.050 | 26.200 | 24.520 | 26.200 | 5.010 | 49 | -- | 0.00 |
CCM | 泰和诚医疗 | 4.75 | +0.25 | +5.560% | 5.270 | 4.500 | 5.920 | 4.640 | 26.700 | 3.818 | 0 | -- | 0.00 |
TSM | 台积电 | 220.01 | +11.40 | +5.460% | 218.770 | 208.610 | 222.200 | 215.693 | 212.113 | 98.120 | 11,411 | 35.20 | 0.00 |
XNET | 迅雷 | 2.16 | +0.11 | +5.370% | 2.050 | 2.050 | 2.160 | 2.050 | 2.410 | 1.450 | 1 | 9.39 | 0.00 |
BTBT | 比特数字 | 3.88 | +0.19 | +5.150% | 3.780 | 3.690 | 4.025 | 3.635 | 5.740 | 1.760 | 6 | 55.43 | 0.00 |
TOP | 中阳金融 | 1.65 | +0.08 | +5.100% | 1.640 | 1.570 | 1.700 | 1.570 | 7.770 | 1.250 | 1 | -- | 0.00 |
SPI | 阳光动力 | 0.43 | +0.02 | +4.880% | 0.400 | 0.410 | 0.444 | 0.400 | 0.760 | 0.270 | 0 | -- | 0.00 |
BQ | 波奇宠物 | 0.38 | +0.02 | +4.670% | 0.390 | 0.360 | 0.400 | 0.373 | 0.740 | 0.224 | 0 | -- | 0.00 |
VNET | 世纪互联 | 5.18 | +0.23 | +4.650% | 5.100 | 4.950 | 5.340 | 5.075 | 5.360 | 1.390 | 14 | -- | 0.00 |
AACG | AACG | 0.94 | +0.04 | +4.440% | 0.900 | 0.900 | 0.940 | 0.900 | 1.650 | 0.500 | 0 | -- | 0.00 |
HAO | 浩希健康 | 0.17 | +0.01 | +4.430% | 0.180 | 0.165 | 0.200 | 0.163 | 10.600 | 0.092 | 0 | -- | 0.00 |
NIPG | 星竞威武 | 7.38 | +0.31 | +4.380% | 7.060 | 7.070 | 7.600 | 7.000 | 17.760 | 5.400 | 4 | -- | 0.00 |
DTSS | 数海股份 | 2.43 | +0.10 | +4.290% | 2.380 | 2.330 | 2.800 | 2.300 | 20.290 | 1.420 | 0 | -- | 0.00 |
ASX | 日月光半导体 | 10.64 | +0.43 | +4.210% | 10.490 | 10.210 | 10.710 | 10.490 | 12.860 | 8.100 | 231 | 22.64 | 0.00 |
XIN | 鑫苑置业 | 2.94 | +0.12 | +4.200% | 2.820 | 2.820 | 3.010 | 2.800 | 7.050 | 1.920 | 0 | -- | 0.00 |
VIOT | 云米科技 | 1.50 | +0.06 | +4.170% | 1.420 | 1.440 | 1.509 | 1.420 | 1.940 | 0.503 | 1 | -- | 0.00 |
JWEL | 聚好商城 | 3.07 | +0.12 | +4.070% | 3.260 | 2.950 | 3.260 | 2.950 | 3.710 | 0.790 | 0 | -- | 0.00 |