| 代码 |
简称 |
成交价格(元) |
成交统计(股/元/笔) |
升跌（%） |
发行总量(股) |
流通总股本(股) |
|
昨收 |
最新 |
最高 |
最低 |
数量 |
金额 |
笔数 |
| 400001 |
大自然 5 |
3.36 |
3.36 |
3.36 |
3.36 |
13599 |
45692.64 |
10 |
0.00 |
85600600 |
57000000 |
| 400002 |
长 白 5 |
2.66 |
2.69 |
2.69 |
2.69 |
18000 |
48420.00 |
15 |
1.13 |
60599000 |
32450000 |
| 400003 |
建 北 5 |
5.95 |
5.97 |
5.97 |
5.97 |
48200 |
287754.00 |
15 |
.34 |
199355280 |
100933200 |
| 400005 |
海国实 5 |
.55 |
.54 |
.54 |
.54 |
184600 |
99684.00 |
39 |
-1.82 |
451320320 |
189529120 |
| 400006 |
京中兴 5 |
1.48 |
1.48 |
1.48 |
1.48 |
62700 |
92796.00 |
26 |
0.00 |
256720000 |
170900000 |
| 400007 |
华 凯 3 |
.95 |
1.00 |
1.00 |
1.00 |
258400 |
258400.00 |
19 |
5.26 |
192000000 |
87005040 |
| 400008 |
水仙Ａ 3 |
1.20 |
1.15 |
1.15 |
1.15 |
23000 |
26450.00 |
11 |
-4.17 |
236401000 |
17549312 |
| 400009 |
广 建 5 |
2.48 |
2.41 |
2.41 |
2.41 |
240700 |
580087.00 |
46 |
-2.82 |
84957000 |
54991350 |
| 400010 |
鹫 峰 5 |
1.85 |
1.86 |
1.86 |
1.86 |
9573 |
17805.78 |
6 |
.54 |
135000000 |
31050000 |
| 400011 |
中浩Ａ 3 |
.77 |
.81 |
.81 |
.81 |
1000 |
810.00 |
2 |
5.19 |
157213420 |
26262600 |
| 400012 |
粤金曼 3 |
.42 |
.44 |
.44 |
.44 |
74300 |
32692.00 |
17 |
4.76 |
134320000 |
62115700 |
| 400013 |
港 岳 5 |
1.20 |
1.21 |
1.21 |
1.21 |
58900 |
71269.00 |
28 |
.83 |
245723900 |
56501795 |
| 400016 |
金田Ａ 3 |
.37 |
.37 |
.37 |
.37 |
130500 |
48285.00 |
45 |
0.00 |
259196782 |
191808910 |
| 400017 |
国 嘉 1 |
.67 |
.64 |
.64 |
.64 |
128800 |
82432.00 |
46 |
-4.48 |
179709871 |
30380075 |
| 400018 |
银 化 3 |
.61 |
.62 |
.62 |
.62 |
40110 |
24868.20 |
16 |
1.64 |
114350262 |
33150000 |
| 400019 |
九 州 1 |
.32 |
.30 |
.30 |
.30 |
503700 |
151110.00 |
132 |
-6.25 |
296711400 |
216983150 |
| 400020 |
五 环 3 |
.46 |
.46 |
.46 |
.46 |
52500 |
24150.00 |
14 |
0.00 |
288961676 |
106303670 |
| 400021 |
鞍一工 3 |
.51 |
.52 |
.52 |
.52 |
99631 |
51808.12 |
26 |
1.96 |
258000000 |
99600000 |
| 400022 |
海 洋 3 |
.59 |
.62 |
.62 |
.62 |
90800 |
56296.00 |
18 |
5.08 |
157021602 |
99714998 |
| 400023 |
南 洋 3 |
.44 |
.44 |
.44 |
.44 |
40000 |
17600.00 |
20 |
0.00 |
248718128 |
117411721 |
| 400025 |
宏 业 3 |
.49 |
.48 |
.48 |
.48 |
32800 |
15744.00 |
15 |
-2.04 |
111280000 |
48880000 |
| 400026 |
中 侨 3 |
.62 |
.64 |
.64 |
.64 |
20700 |
13248.00 |
13 |
3.23 |
120404582 |
32924582 |
| 400027 |
生 态 1 |
.38 |
.36 |
.36 |
.36 |
223600 |
80496.00 |
63 |
-5.26 |
446039220 |
199750400 |
| 400028 |
鑫 光 3 |
.42 |
.42 |
.42 |
.42 |
94200 |
39564.00 |
33 |
0.00 |
380925448 |
112923670 |
| 400029 |
南华西 3 |
2.38 |
.55 |
.55 |
.55 |
122900 |
67595.00 |
28 |
-76.89 |
132913293 |
39254491 |
| 420008 |
水仙Ｂ 3 |
.068 |
.065 |
.065 |
.065 |
63800 |
4147.000 |
10 |
-4.410 |
236401000 |
110000000 |
| 420011 |
中浩Ｂ 3 |
.048 |
.047 |
.047 |
.047 |
6000 |
282.000 |
1 |
-2.080 |
157213420 |
21840000 |
| 420016 |
金田Ｂ 3 |
.035 |
.033 |
.033 |
.033 |
23600 |
778.800 |
4 |
-5.710 |
74236802 |
74236802 |
注：B股价格单位为美元。
|
