2017年02月21日08:58 证券时报网

证券时报股市大数据新媒体“数据宝”统计,2月20日共有69只个股现身大宗交易平台,累计成交量21716.23万股,累计成交额266679.19万元。其中38只个股交易额超千万元。云意电气show_quote("300304","sz","云意电气","stock");交易额最高,大宗交易共4笔,成交额39673.56万元;其次是华电国际show_quote("600027","sh","华电国际","stock");,大宗交易共2笔,成交额16662.40万元。详情如下表所示。(数据宝)点击查看大宗交易明细数据2月20日大宗交易个股一览证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)300304云意电气-4.4557.72716.0039673.56455.41-4.00600027华电国际0.965.253280.0016662.4025.08-3.24601992金隅股份show_quote("601992","sh","金隅股份","stock");6.214.963066.0014839.4424.84-2.42000568泸州老窖show_quote("000568","sz","泸州老窖","stock");4.4938.66397.1213224.10133.30-13.86000921海信科龙show_quote("000921","sz","海信科龙","stock");7.0012.381000.0012010.00112.01-2.99300359全通教育show_quote("300359","sz","全通教育","stock");1.7218.33675.0010948.50316.22-11.51600176中国巨石3.4810.991000.0010610.00110.61-3.46600482中国动力1.2232.36328.0010486.16131.97-1.21002544杰赛科技show_quote("002544","sz","杰赛科技","stock");0.0028.73346.009940.58128.730.00000672上峰水泥show_quote("000672","sz","上峰水泥","stock");1.5812.25800.009360.00211.70-4.49600071凤凰光学show_quote("600071","sh","凤凰光学","stock");-1.6721.79400.008864.00122.161.70002408齐翔腾达show_quote("002408","sz","齐翔腾达","stock");-1.339.61740.006859.8019.27-3.54000902新 洋 丰0.629.75700.006643.0019.49-2.67002339积成电子show_quote("002339","sz","积成电子","stock");0.1619.18350.006478.50118.51-3.49002684猛狮科技show_quote("002684","sz","猛狮科技","stock");1.8331.77200.006132.00130.66-3.49603608天创时尚-1.8620.05317.085831.10118.39-8.28002047宝鹰股份show_quote("002047","sz","宝鹰股份","stock");1.669.20600.005328.0018.88-3.48600606绿地控股1.838.88600.005142.0018.57-3.49600739辽宁成大show_quote("600739","sh","辽宁成大","stock");0.6817.69250.004422.50117.690.00002475立讯精密show_quote("002475","sz","立讯精密","stock");1.6622.10200.004420.00122.100.00300214日科化学show_quote("300214","sz","日科化学","stock");1.618.82500.004255.0018.51-3.51000727华东科技show_quote("000727","sz","华东科技","stock");0.603.331300.003874.0012.98-10.51000028国药一致show_quote("000028","sz","国药一致","stock");1.1567.8453.003595.52167.840.00000760斯 太 尔1.0110.01360.003492.0039.70-3.10600958东方证券0.6515.60244.003464.80114.20-8.97002545东方铁塔show_quote("002545","sz","东方铁塔","stock");0.5211.51287.003271.80111.40-0.96300095华伍股份show_quote("300095","sz","华伍股份","stock");-0.6212.89260.003234.40112.44-3.49000725京东方Ashow_quote("000725","sz","京东方A","stock");0.003.221000.003220.0013.220.00002074国轩高科0.2329.9878.032292.52129.38-2.00600682南京新百show_quote("600682","sh","南京新百","stock");2.4137.8060.002268.00137.800.00600803新奥股份-0.9014.34150.002071.50113.81-3.70601318中国平安show_quote("601318","sh","中国平安","stock");1.5436.8255.201859.41233.68-8.51601888中国国旅show_quote("601888","sh","中国国旅","stock");1.7545.8333.631496.54244.50-2.90000423东阿阿胶show_quote("000423","sz","东阿阿胶","stock");3.4357.0525.001377.50155.10-3.42600021上海电力show_quote("600021","sh","上海电力","stock");0.9113.24100.001315.00113.15-0.68300142沃森生物show_quote("300142","sz","沃森生物","stock");4.2711.72118.001194.16110.12-13.65002647宏磊股份show_quote("002647","sz","宏磊股份","stock");-0.3557.6020.001080.00154.00-6.25601006大秦铁路show_quote("601006","sh","大秦铁路","stock");1.007.06142.001008.2017.100.57300371汇中股份show_quote("300371","sz","汇中股份","stock");9.9929.7440.00974.00124.35-18.12600420现代制药show_quote("600420","sh","现代制药","stock");0.6231.0235.00971.25127.75-10.54600438通威股份show_quote("600438","sh","通威股份","stock");0.666.09164.00949.5615.79-4.93300463迈克生物1.2821.4242.96901.81120.99-2.00603288海天味业show_quote("603288","sh","海天味业","stock");0.9431.0130.00829.50227.65-10.84603918金桥信息1.5429.0429.70764.48125.74-11.36000636风华高科show_quote("000636","sz","风华高科","stock");5.1411.4577.04755.0029.80-14.41002354天神娱乐1.2563.3310.00620.60162.06-2.01601177杭齿前进show_quote("601177","sh","杭齿前进","stock");0.3511.6053.13555.21110.45-9.91300532今天国际0.6559.0010.00531.00153.10-10.00002209达 意 隆-0.6618.1930.00496.50116.55-9.02000776广发证券show_quote("000776","sz","广发证券","stock");1.1818.0727.09474.08117.50-3.15603939益丰药房-1.1028.6916.51432.56126.20-8.68002424贵州百灵show_quote("002424","sz","贵州百灵","stock");0.3918.2524.68431.90117.50-4.11300498温氏股份0.8634.1613.62415.17230.48-10.77600199金种子酒show_quote("600199","sh","金种子酒","stock");3.5110.0346.00402.5018.75-12.76300176鸿特精密show_quote("300176","sz","鸿特精密","stock");2.1640.6810.00358.40135.84-11.90600250南纺股份show_quote("600250","sh","南纺股份","stock");-1.2614.9024.47332.79113.60-8.72600718东软集团show_quote("600718","sh","东软集团","stock");1.4418.9717.00322.49118.970.00000538云南白药show_quote("000538","sz","云南白药","stock");0.9777.754.00300.00175.00-3.54300256星星科技show_quote("300256","sz","星星科技","stock");2.4911.9625.00287.50111.50-3.85300009安科生物show_quote("300009","sz","安科生物","stock");0.9920.4015.00272.70118.18-10.88600572康 恩 贝1.017.0240.00252.0016.30-10.26002090金智科技show_quote("002090","sz","金智科技","stock");0.3423.7710.67245.46123.00-3.22002691冀凯股份1.6125.8210.00235.00123.50-8.99000686东北证券show_quote("000686","sz","东北证券","stock");1.6112.6419.43233.16112.00-5.06600509天富能源3.038.4931.11231.7717.45-12.25002500山西证券show_quote("002500","sz","山西证券","stock");1.0411.6520.31227.47111.20-3.86603018中设集团1.3336.527.00227.08132.44-11.17601288农业银行show_quote("601288","sh","农业银行","stock");0.003.2662.00202.1213.260.00002770科迪乳业3.2311.1919.45200.14110.29-8.04

下载新浪财经app
下载新浪财经app

相关阅读

0