1月19日,AH股溢价指数继续收涨,收报94.84点,涨0.36点,涨幅为0.38%。截至收盘,AH折价股数量为21只,折价比例最高的是中国平安,折价率为28.14%。(证券时报网快讯中心)
今日AH股价格对比代码 名称 A股溢价率(%) A股价格 A股涨跌幅(%) H股价格(CNY) H股涨跌幅(%)601318.SH 中国平安 -28.1450.681.3670.521.59000898.SZ 鞍钢股份 -24.417.711.3110.20-1.47600036.SH 招商银行 -23.6412.770.7916.72-0.20601288.SH 农业银行 -22.392.610.383.361.02601628.SH 中国人寿 -22.2121.220.8127.280.94601939.SH 建设银行 -22.014.770.636.121.40601601.SH 中国太保 -18.9322.801.7428.12-1.19601328.SH 交通银行 -18.135.500.556.720.63601398.SH 工商银行 -17.334.23-0.705.120.67601088.SH 中国神华 -16.1524.081.4728.722.57000157.SZ 中联重科 -14.5213.284.3215.543.97600016.SH 民生银行 -13.665.010.405.80-0.44601186.SH 中国铁建 -12.927.173.918.230.73600377.SH 宁沪高速 -11.916.471.097.340.23601988.SH 中国银行 -11.673.210.003.631.18600585.SH 海螺水泥 -10.2427.831.7931.001.81601390.SH 中国中铁 -8.834.585.535.021.02601766.SH 中国南车 -5.698.6610.049.181.69600808.SH 马钢股份 -4.023.482.653.630.71000063.SZ 中兴通讯 -3.5225.011.0125.920.00601898.SH 中煤能源 -0.7010.382.1710.45-0.48600012.SH 皖通高速 0.965.731.425.680.00600600.SH 青岛啤酒 3.3232.340.4031.30-1.47600875.SH 东方电气 3.6531.393.4930.280.28000338.SZ 潍柴动力 6.4949.482.9146.477.13600026.SH 中海发展 8.159.512.268.790.78601998.SH 中信银行 15.355.131.794.450.57600548.SH 深高速 21.484.950.814.07-0.82601857.SH 中国石油 22.2411.371.169.301.67601919.SH 中国远洋 22.659.854.128.032.38000488.SZ 晨鸣纸业 23.547.191.415.820.88600028.SH 中国石化 26.228.652.256.854.39600188.SH 兖州煤业 26.7026.944.0221.263.29601333.SH 广深铁路 28.583.542.612.750.93601899.SH 紫金矿业 29.507.351.945.68-0.30601618.SH 中国中冶 29.783.871.042.981.15601880.SH 大连港 31.203.791.072.89-1.16601866.SH 中海集运 43.214.787.423.343.14600011.SH 华能国际 44.345.271.353.651.89601107.SH 四川成渝 44.906.421.424.43-0.95002202.SZ 金风科技 49.9719.871.7913.25-1.14601600.SH 中国铝业 51.4910.012.256.613.86601808.SH 中海油服 54.1521.995.2714.270.84601111.SH 中国国航 57.4812.021.617.63-0.77600362.SH 江西铜业 77.2739.274.3022.150.77600685.SH 广船国际 77.7326.956.6115.160.11000921.SZ ST科龙 80.777.320.414.050.63601727.SH 上海电气 85.408.232.244.441.16601588.SH 北辰实业 87.363.461.471.850.93600688.SH S上石化 102.168.342.084.132.74600115.SH 东方航空 103.346.582.023.24-3.54600332.SH 广州药业 104.5822.013.3810.76-0.63601005.SH 重庆钢铁 108.813.750.811.800.00600027.SH 华电国际 125.093.071.661.364.55600806.SH 昆明机床 128.359.735.764.262.03600029.SH 南方航空 141.139.092.363.77-2.20002490.SZ 山东墨龙 143.1421.052.538.660.99000756.SZ 新华制药 154.157.321.392.881.19601991.SH 大唐发电 156.906.051.342.363.35600874.SH 创业环保 160.356.441.422.471.04000666.SZ 经纬纺机 181.4912.403.334.419.47600860.SH *ST北人 191.927.320.412.51-1.33000585.SZ 东北电气 209.134.192.701.362.56600871.SH S仪化 240.6812.154.743.573.19600876.SH ST洛玻 266.147.323.102.002.61600775.SH 南京熊猫 287.867.821.032.023.48数据来源:Wind资讯