1月18日,AH股溢价指数小幅收涨,收报94.48点,涨0.04点,涨幅为0.04%,截至收盘,AH折价股数量为22只,折价最为严重的中国平安行、鞍钢股份的折价率均超过25%(证券时报网快讯中心)
今日AH股价格对比代码 名称 A股溢价率(%) A股价格 A股涨跌幅(%) H股价格(CNY) H股涨跌幅(%)601318.SH 中国平安 -27.9950.000.3069.44-0.36000898.SZ 鞍钢股份 -26.507.61-0.9110.350.49600036.SH 招商银行 -24.4012.67-0.3116.76-0.50601628.SH 中国人寿 -22.1221.050.3327.03-0.47601288.SH 农业银行 -21.922.600.393.330.26601939.SH 建设银行 -21.434.740.646.03-0.70601601.SH 中国太保 -21.2922.410.8628.47-0.15601328.SH 交通银行 -18.085.47-0.366.68-0.63601398.SH 工商银行 -16.214.260.715.080.00601186.SH 中国铁建 -15.616.901.178.181.26601088.SH 中国神华 -15.2623.730.2128.00-1.20000157.SZ 中联重科 -14.8312.73-0.6214.950.34600016.SH 民生银行 -14.404.99-0.405.830.73601766.SH 中国南车 -12.877.87-2.969.03-1.11601390.SH 中国中铁 -12.744.340.704.971.91600377.SH 宁沪高速 -12.686.40-0.167.33-0.12601988.SH 中国银行 -10.653.210.313.590.00600585.SH 海螺水泥 -10.2527.343.2130.461.13600808.SH 马钢股份 -5.863.39-0.593.60-2.07000063.SZ 中兴通讯 -4.5124.76-0.4825.93-0.65601898.SH 中煤能源 -3.3010.16-0.1010.51-0.32600012.SH 皖通高速 -0.485.651.445.68-0.15600875.SH 东方电气 0.4130.33-0.0330.21-1.93600600.SH 青岛啤酒 1.3732.210.6231.771.90600026.SH 中海发展 6.569.300.228.730.78000338.SZ 潍柴动力 10.8348.080.4843.383.02601998.SH 中信银行 13.955.04-1.374.42-0.19600548.SH 深高速 19.484.910.414.110.62601919.SH 中国远洋 20.579.460.647.851.65601857.SH 中国石油 22.8311.24-1.409.152.08000488.SZ 晨鸣纸业 22.877.091.005.77-0.87600188.SH 兖州煤业 25.7925.90-2.6720.59-0.82601333.SH 广深铁路 26.453.450.582.73-0.62601899.SH 紫金矿业 26.627.21-0.145.690.30601880.SH 大连港 28.283.750.272.923.60600028.SH 中国石化 28.838.460.836.570.52601618.SH 中国中冶 29.893.83-0.262.95-0.85601866.SH 中海集运 37.484.45-0.673.242.69601107.SH 四川成渝 41.496.33-0.314.470.57600011.SH 华能国际 45.085.20-0.193.580.71002202.SZ 金风科技 45.6219.520.6213.401.28601808.SH 中海油服 47.6320.89-0.9014.153.60601111.SH 中国国航 53.7611.83-3.907.691.00601600.SH 中国铝业 53.859.790.726.365.48600685.SH 广船国际 66.8625.282.7215.150.22600362.SH 江西铜业 71.2337.651.6721.990.97000921.SZ ST科龙 81.137.291.114.020.85601727.SH 上海电气 83.418.05-0.254.39-1.15601588.SH 北辰实业 86.323.41-0.871.830.47600115.SH 东方航空 92.236.45-0.773.360.25600332.SH 广州药业 96.6021.291.9110.832.08600688.SH S上石化 103.428.170.624.02-1.04601005.SH 重庆钢铁 107.093.720.811.800.47600806.SH 昆明机床 120.249.200.224.18-1.00600029.SH 南方航空 130.338.88-2.423.86-2.36600027.SH 华电国际 131.443.02-0.331.300.65002490.SZ 山东墨龙 139.4220.530.498.570.80000756.SZ 新华制药 153.607.220.562.850.30600874.SH 创业环保 159.316.351.112.450.70601991.SH 大唐发电 161.925.97-0.832.280.00600860.SH *ST北人 186.787.295.042.542.39000666.SZ 经纬纺机 198.1512.004.174.023.71000585.SZ 东北电气 208.664.080.251.321.30600871.SH S仪化 235.5411.60-1.533.46-1.69600876.SH ST洛玻 264.327.104.411.950.00600775.SH 南京熊猫 297.167.743.061.956.98数据来源:Wind资讯