周五AH股比价一览代码 名称 AH股价格比 A股溢价率(%) A股价格 A股涨跌幅(%) H股代码 H股价格(HKD) H股价格(CNY) H股涨跌幅(%)000063 中兴通讯 0.99-1.2926.27-1.830763.HK 31.4026.61-0.32000157 中联重科 0.93-7.2413.57-1.671157.HK 17.2614.632.86000338 潍柴动力 1.1716.5749.401.862338.HK 50.0042.382.67000488 晨鸣纸业 1.2525.237.26-0.271812.HK 6.845.80-0.87000585 东北电气 3.13212.634.16-2.350042.HK 1.571.33-1.26000666 经纬纺机 2.95195.2311.51-1.370350.HK 4.603.900.00000756 新华制药 2.60160.347.48-0.660719.HK 3.392.870.00000898 鞍钢股份 0.75-24.727.95-1.360347.HK 12.4610.56-0.48000921 ST科龙 1.8483.877.48-2.480921.HK 4.804.07-2.83002202 金风科技 1.5453.8320.60-4.052208.HK 15.8013.392.46002490 山东墨龙 2.46146.0021.60-1.230568.HK 10.368.78-1.52600011 华能国际 1.5352.795.40-0.920902.HK 4.173.53-0.24600012 皖通高速 1.032.825.76-1.370995.HK 6.615.600.00600016 民生银行 0.87-13.425.10-0.781988.HK 6.955.89-1.14600026 中海发展 1.099.379.64-1.631138.HK 10.408.81-0.57600027 华电国际 2.41140.573.14-1.261071.HK 1.541.310.00600028 中国石化 1.2928.628.590.700386.HK 7.886.68-0.76600029 南方航空 2.42142.059.56-1.851055.HK 4.663.95-2.31600036 招商银行 0.76-23.9613.05-1.143968.HK 20.2517.160.25600115 东方航空 1.9999.356.64-1.920670.HK 3.933.33-1.01600188 兖州煤业 1.3030.1927.75-3.681171.HK 25.1521.32-0.79600332 广州药业 2.05104.8321.70-3.850874.HK 12.5010.59-2.65600362 江西铜业 1.7373.3638.57-8.040358.HK 26.2522.25-1.87600377 宁沪高速 0.88-12.386.520.930177.HK 8.787.44-0.45600548 深高速 1.2222.395.00-0.600548.HK 4.824.09-1.23600585 海螺水泥 0.86-14.3127.09-3.770914.HK 37.3031.61-0.13600600 青岛啤酒 1.043.7833.16-1.400168.HK 37.7031.95-3.33600685 广船国际 1.7473.5126.50-1.450317.HK 18.0215.270.11600688 S上石化 2.03103.348.41-1.750338.HK 4.884.142.74600775 南京熊猫 4.25325.307.93-3.650553.HK 2.201.860.00600806 昆明机床 2.24124.169.67-1.120300.HK 5.094.31-0.78600808 马钢股份 0.93-6.823.53-1.120323.HK 4.473.79-1.11600860 *ST北人 2.85184.547.09-1.120187.HK 2.942.49-2.00600871 S仪化 3.41241.0412.40-0.561033.HK 4.293.643.37600874 创业环保 2.63163.336.45-3.151065.HK 2.892.45-0.34600875 东方电气 1.000.0031.40-3.981072.HK 37.0531.400.00600876 ST洛玻 3.59258.547.052.031108.HK 2.321.971.75601005 重庆钢铁 2.09108.543.80-1.041053.HK 2.151.82-0.92601088 中国神华 0.84-16.3424.32-2.451088.HK 34.3029.07-0.44601107 四川成渝 1.4747.496.55-1.210107.HK 5.244.44-1.32601111 中国国航 1.6766.9612.99-0.760753.HK 9.187.780.11601186 中国铁建 0.85-15.207.00-0.991186.HK 9.748.26-0.10601288 农业银行 0.79-21.242.65-0.751288.HK 3.973.36-0.75601318 中国平安 0.73-27.0751.98-1.892318.HK 84.1071.28-1.69601328 交通银行 0.83-16.525.66-0.353328.HK 8.006.78-0.99601333 广深铁路 1.2727.403.52-1.400525.HK 3.262.761.88601390 中国中铁 0.91-9.244.50-0.660390.HK 5.854.96-0.85601398 工商银行 0.84-15.584.350.231398.HK 6.085.151.00601588 北辰实业 1.9595.013.57-1.110588.HK 2.161.83-1.37601600 中国铝业 1.6060.489.97-1.972600.HK 7.336.21-1.87601601 中国太保 0.80-19.5823.14-0.692601.HK 33.9528.770.00601618 中国中冶 1.3131.323.94-1.011618.HK 3.543.00-1.39601628 中国人寿 0.78-21.7221.43-1.832628.HK 32.3027.38-0.46601727 上海电气 1.8383.128.21-1.322727.HK 5.294.48-1.12601766 中国南车 0.91-9.128.381.211766.HK 10.889.22-0.91601808 中海油服 1.6464.1522.90-2.882883.HK 16.4613.953.52601857 中国石油 1.2625.9311.420.260857.HK 10.709.07-0.37601866 中海集运 1.4545.364.62-2.532866.HK 3.753.18-2.34601880 大连港 1.3535.393.89-1.272880.HK 3.392.87-1.17601898 中煤能源 0.98-1.9810.60-3.111898.HK 12.7610.810.00601899 紫金矿业 1.3030.317.51-3.222899.HK 6.805.76-0.87601919 中国远洋 1.2625.769.87-0.101919.HK 9.267.850.76601939 建设银行 0.79-20.864.91-0.200939.HK 7.326.200.27601988 中国银行 0.89-10.823.25-0.913988.HK 4.303.640.47601991 大唐发电 2.68168.206.160.650991.HK 2.712.30-1.81601998 中信银行 1.1515.345.23-1.320998.HK 5.354.530.19